Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 47.00 - - 0.37 29.97
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 47.00 - - 0.37 29.97
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 47.50 0.0010 - 0.39 29.05
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 47.50 - - 0.39 29.05
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 47.50 - - 0.39 29.05
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 48.00 0.001 - 0.39 28.21
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 48.00 0.001 - 0.39 28.21
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 41.50 0.0070 - 0.32 25.86
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 41.50 - - 0.32 25.86
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 41.50 - - 0.32 25.86
BVT Call 36 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 36.00 1.16 1.17 0.07 25.78
BVT Call 36 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 36.00 1.150 1.160 0.07 25.78
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.228 0.238 0.33 24.59
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.225 0.235 0.33 24.59
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 0.048 - 0.29 24.45
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 0.047 - 0.29 24.45
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 0.0030 - 0.40 24.40
UniCredit Call 45.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 - - 0.40 24.40
UniCredit Call 45.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 - - 0.40 24.40
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 40.00 0.380 0.390 0.29 24.37
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 40.00 0.380 0.390 0.29 24.37
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.162 0.176 0.33 24.29
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.162 0.176 0.33 24.29
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 0.0010 - 0.48 24.22
UniCredit Call 51 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 0.001 - 0.48 24.22
UniCredit Call 51 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 0.001 - 0.48 24.22
Morgan Stanley Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.172 0.195 0.33 24.15
Morgan Stanley Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 41.00 0.250 0.280 0.32 24.03
Morgan Stanley Call 43 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 43.00 0.119 0.142 0.35 23.82
Morgan Stanley Call 36 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 36.00 1.36 1.39 0.05 23.76
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.