Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 47.00 - - 0.37 29.97
UniCredit Call 47 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 47.00 - - 0.37 29.97
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 47.50 0.0010 - 0.39 29.05
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 47.50 - - 0.39 29.05
UniCredit Call 47.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 47.50 - - 0.39 29.05
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 48.00 0.001 - 0.39 28.21
Citi Call 48 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 48.00 0.001 - 0.39 28.21
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 41.50 0.0070 - 0.32 25.86
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 41.50 - - 0.32 25.86
UniCredit Call 41.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 41.50 - - 0.32 25.86
BVT Call 36 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 36.00 1.10 1.11 0.07 25.78
BVT Call 36 IFX 20.09.2024   Call INFINEON TECH.AG NA ... 20/09/2024 36.00 1.090 1.100 0.07 25.78
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.165 0.175 0.33 24.59
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.163 0.173 0.33 24.59
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 0.039 - 0.29 24.45
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 0.039 - 0.29 24.45
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 0.0030 - 0.40 24.40
UniCredit Call 45.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 - - 0.40 24.40
UniCredit Call 45.5 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 45.50 - - 0.40 24.40
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 40.00 0.310 0.320 0.29 24.37
BVT Call 40 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 40.00 0.300 0.310 0.29 24.37
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.117 0.132 0.33 24.29
BVT Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.115 0.130 0.33 24.29
UC WAR. CALL 06/24 IFX   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 0.0010 - 0.48 24.22
UniCredit Call 51 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 0.001 - 0.48 24.22
UniCredit Call 51 IFX 19.06.2024   Call INFINEON TECH.AG NA ... 19/06/2024 51.00 0.001 - 0.48 24.22
Morgan Stanley Call 42 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 42.00 0.143 0.148 0.33 24.15
Morgan Stanley Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 41.00 0.208 0.213 0.32 24.03
Morgan Stanley Call 43 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 43.00 0.102 0.107 0.35 23.82
Morgan Stanley Call 36 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 36.00 1.32 1.33 0.05 23.76
* Too many results found, please restrict the search by using the filter options.