Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 280 V 20.06.2025   Call Visa Inc 20/06/2025 280.00 0.670 0.690 0.04 25.99
Goldman Sachs Call 300 V 16.08.2024   Call Visa Inc 16/08/2024 300.00 0.110 0.160 0.20 25.47
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 20/09/2024 320.00 0.0470 0.0820 0.19 25.45
HSBC Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.044 0.079 0.19 25.45
HSBC Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.047 0.082 0.19 25.45
BVT Call 330 V 20.09.2024   Call Visa Inc 20/09/2024 330.00 0.038 0.048 0.20 25.07
BVT Call 330 V 20.09.2024   Call Visa Inc 20/09/2024 330.00 0.038 0.048 0.20 25.07
Goldman Sachs Call 320 V 16.08.2024   Call Visa Inc 16/08/2024 320.00 0.021 0.071 0.25 24.82
Morgan Stanley Call 325 V 20.09.2024   Call Visa Inc 20/09/2024 325.00 0.055 0.062 0.20 24.65
Morgan Stanley Call 330 V 20.09.2024   Call Visa Inc 20/09/2024 330.00 0.044 0.051 0.21 24.63
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.069 0.076 0.19 24.53
BNP Paribas Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.110 0.150 0.18 24.28
BNP Paribas Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.110 0.150 0.18 24.28
BVT Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.110 0.120 0.18 24.28
BVT Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.112 0.122 0.18 24.28
Morgan Stanley Call 315 V 20.09.2024   Call Visa Inc 20/09/2024 315.00 0.091 0.098 0.19 24.05
Morgan Stanley Call 335 V 20.09.2024   Call Visa Inc 20/09/2024 335.00 0.039 0.046 0.22 24.01
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.050 0.110 0.20 23.92
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.050 0.110 0.20 23.92
Goldman Sachs Call 320 V 19.07.2024   Call Visa Inc 19/07/2024 320.00 0.005 0.075 0.38 23.79
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.081 0.085 0.20 23.63
UC WAR. CALL 07/24 3V64   Call VISA INC. CL. A DL -... 17/07/2024 300.00 0.0110 - 0.40 23.57
UniCredit Call 300 3V64 17.07.2024   Call VISA INC. CL. A DL -... 17/07/2024 300.00 - - 0.40 23.57
UniCredit Call 300 3V64 17.07.2024   Call VISA INC. CL. A DL -... 17/07/2024 300.00 - - 0.40 23.57
UC WAR. CALL 07/24 3V64   Call VISA INC. CL. A DL -... 17/07/2024 285.00 0.1100 0.1600 0.35 23.51
UniCredit Call 285 3V64 17.07.2024   Call VISA INC. CL. A DL -... 17/07/2024 285.00 0.100 0.150 0.35 23.51
UniCredit Call 285 3V64 17.07.2024   Call VISA INC. CL. A DL -... 17/07/2024 285.00 0.110 0.160 0.35 23.51
Morgan Stanley Call 340 V 20.09.2024   Call Visa Inc 20/09/2024 340.00 0.035 0.042 0.23 23.40
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.123 0.130 0.18 23.30
BVT Call 290 V 16.08.2024   Call Visa Inc 16/08/2024 290.00 0.280 0.300 0.19 23.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.