Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 288.00 0.001 - 0.44 72.44
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 288.00 0.001 - 0.44 72.44
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 288.00 0.001 - 0.44 72.44
UBS Call 270 V 21.06.2024   Call Visa Inc 21/06/2024 270.00 0.231 - 0.16 70.10
UBS Call 270 V 21.06.2024   Call Visa Inc 21/06/2024 270.00 0.231 - 0.16 70.10
UBS Call 270 V 21.06.2024   Call Visa Inc 21/06/2024 270.00 0.235 - 0.16 70.10
UBS Call 270 V 21.06.2024   Call Visa Inc 21/06/2024 270.00 0.235 - 0.16 70.10
UBS Call 270 V 21.06.2024   Call Visa Inc 21/06/2024 270.00 0.231 - 0.16 70.10
UBS Call 270 V 21.06.2024   Call Visa Inc 21/06/2024 270.00 0.231 - 0.16 70.10
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.001 - 0.47 69.42
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.001 - 0.47 69.42
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.001 - 0.47 69.42
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.001 - 0.47 69.42
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.001 - 0.47 69.42
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 290.00 0.001 - 0.47 69.42
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 0.001 - 0.40 68.48
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 0.001 - 0.40 68.48
UBS Call 278 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 278.00 0.001 - 0.40 68.48
BVT Call 285 V 21.06.2024   Call Visa Inc 21/06/2024 285.00 0.003 0.025 0.32 68.10
BVT Call 285 V 21.06.2024   Call Visa Inc 21/06/2024 285.00 0.002 0.025 0.32 68.10
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 292.00 0.001 - 0.49 66.69
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 292.00 0.001 - 0.49 66.69
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 292.00 0.001 - 0.49 66.69
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 0.001 - 0.52 63.05
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 0.001 - 0.52 63.05
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 21/06/2024 295.00 0.001 - 0.52 63.05
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 295.00 - - 0.73 62.98
UniCredit Call 295 3V64 19.06.2024   Call VISA INC. CL. A DL -... 19/06/2024 295.00 - - 0.73 62.98
Goldman Sachs Call 275 V 21.06.2024   Call Visa Inc 21/06/2024 275.00 0.070 0.140 0.26 60.40
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 19/06/2024 300.00 0.0010 - 0.80 57.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.