Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 280 V 20.06.2025   Call Visa Inc 6/20/2025 280.00 0.660 0.680 0.04 26.07
Goldman Sachs Call 300 V 16.08.2024   Call Visa Inc 8/16/2024 300.00 0.110 - 0.20 25.50
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 9/20/2024 320.00 0.0450 0.0800 0.19 25.46
HSBC Call 320 V 20.09.2024   Call Visa Inc 9/20/2024 320.00 0.048 0.083 0.19 25.46
HSBC Call 320 V 20.09.2024   Call Visa Inc 9/20/2024 320.00 0.045 0.080 0.19 25.46
BVT Call 330 V 20.09.2024   Call Visa Inc 9/20/2024 330.00 0.039 0.049 0.20 25.08
BVT Call 330 V 20.09.2024   Call Visa Inc 9/20/2024 330.00 0.038 0.048 0.20 25.08
Goldman Sachs Call 320 V 16.08.2024   Call Visa Inc 8/16/2024 320.00 0.022 - 0.24 24.85
Morgan Stanley Call 325 V 20.09.2024   Call Visa Inc 9/20/2024 325.00 0.055 0.069 0.20 24.67
Morgan Stanley Call 330 V 20.09.2024   Call Visa Inc 9/20/2024 330.00 0.044 0.058 0.20 24.65
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 9/20/2024 320.00 0.070 0.084 0.19 24.56
BNP Paribas Call 310 V 20.09.2024   Call Visa Inc 9/20/2024 310.00 0.110 0.150 0.18 24.29
BNP Paribas Call 310 V 20.09.2024   Call Visa Inc 9/20/2024 310.00 0.110 0.150 0.18 24.29
BVT Call 310 V 20.09.2024   Call Visa Inc 9/20/2024 310.00 0.115 0.125 0.18 24.29
BVT Call 310 V 20.09.2024   Call Visa Inc 9/20/2024 310.00 0.111 0.121 0.18 24.29
Morgan Stanley Call 315 V 20.09.2024   Call Visa Inc 9/20/2024 315.00 0.093 0.107 0.19 24.06
Morgan Stanley Call 335 V 20.09.2024   Call Visa Inc 9/20/2024 335.00 0.038 0.052 0.21 24.02
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 9/20/2024 320.00 0.050 0.110 0.19 23.93
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 9/20/2024 320.00 0.050 0.110 0.19 23.93
Goldman Sachs Call 320 V 19.07.2024   Call Visa Inc 7/19/2024 320.00 0.005 - 0.36 23.80
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 9/20/2024 320.00 0.082 0.091 0.20 23.65
UC WAR. CALL 07/24 3V64   Call VISA INC. CL. A DL -... 7/17/2024 300.00 0.0110 - 0.38 23.55
UniCredit Call 300 3V64 17.07.2024   Call VISA INC. CL. A DL -... 7/17/2024 300.00 - - 0.38 23.55
UniCredit Call 300 3V64 17.07.2024   Call VISA INC. CL. A DL -... 7/17/2024 300.00 - - 0.38 23.55
UC WAR. CALL 07/24 3V64   Call VISA INC. CL. A DL -... 7/17/2024 285.00 0.0900 0.1600 0.33 23.47
UniCredit Call 285 3V64 17.07.2024   Call VISA INC. CL. A DL -... 7/17/2024 285.00 0.100 0.170 0.33 23.47
UniCredit Call 285 3V64 17.07.2024   Call VISA INC. CL. A DL -... 7/17/2024 285.00 0.090 0.160 0.33 23.47
Morgan Stanley Call 340 V 20.09.2024   Call Visa Inc 9/20/2024 340.00 0.033 0.047 0.23 23.40
Morgan Stanley Call 310 V 20.09.2024   Call Visa Inc 9/20/2024 310.00 0.127 0.141 0.18 23.30
BVT Call 290 V 16.08.2024   Call Visa Inc 8/16/2024 290.00 0.300 0.320 0.19 23.26
* Too many results found, please restrict the search by using the filter options.