Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.18 26.63
UBS Call 280 V 20.06.2025   Call Visa Inc 20/06/2025 280.00 - - 0.04 26.07
UBS Call 280 V 20.06.2025   Call Visa Inc 20/06/2025 280.00 - - 0.04 26.07
UBS Call 280 V 20.06.2025   Call Visa Inc 20/06/2025 280.00 0.670 0.680 0.04 26.07
Goldman Sachs Call 300 V 16.08.2024   Call Visa Inc 16/08/2024 300.00 - - 0.20 25.50
HSBC WAR. CALL 09/24 3V64   Call Visa Inc 20/09/2024 320.00 0.0510 0.0690 0.19 25.46
HSBC Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.19 25.46
HSBC Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.051 0.069 0.19 25.46
BVT Call 330 V 20.09.2024   Call Visa Inc 20/09/2024 330.00 - - 0.20 25.08
BVT Call 330 V 20.09.2024   Call Visa Inc 20/09/2024 330.00 - - 0.20 25.08
Goldman Sachs Call 320 V 16.08.2024   Call Visa Inc 16/08/2024 320.00 - - 0.24 24.85
Morgan Stanley Call 325 V 20.09.2024   Call Visa Inc 20/09/2024 325.00 - - 0.20 24.67
Morgan Stanley Call 330 V 20.09.2024   Call Visa Inc 20/09/2024 330.00 - - 0.20 24.65
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.19 24.56
BNP Paribas Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 - - 0.18 24.29
BNP Paribas Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 0.110 0.120 0.18 24.29
BVT Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 - - 0.18 24.29
BVT Call 310 V 20.09.2024   Call Visa Inc 20/09/2024 310.00 - - 0.18 24.29
Morgan Stanley Call 315 V 20.09.2024   Call Visa Inc 20/09/2024 315.00 - - 0.19 24.06
Morgan Stanley Call 335 V 20.09.2024   Call Visa Inc 20/09/2024 335.00 - - 0.21 24.02
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.19 23.93
DZ Bank Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 0.053 0.083 0.19 23.93
Goldman Sachs Call 320 V 19.07.2024   Call Visa Inc 19/07/2024 320.00 - - 0.36 23.80
Morgan Stanley Call 320 V 20.09.2024   Call Visa Inc 20/09/2024 320.00 - - 0.20 23.65
UC WAR. CALL 07/24 3V64   Call VISA INC. CL. A DL -... 17/07/2024 300.00 0.0110 - 0.38 23.55
UniCredit Call 300 3V64 17.07.2024   Call VISA INC. CL. A DL -... 17/07/2024 300.00 - - 0.38 23.55
UniCredit Call 300 3V64 17.07.2024   Call VISA INC. CL. A DL -... 17/07/2024 300.00 0.018 - 0.38 23.55
UC WAR. CALL 07/24 3V64   Call VISA INC. CL. A DL -... 17/07/2024 285.00 - - 0.33 23.47
UniCredit Call 285 3V64 17.07.2024   Call VISA INC. CL. A DL -... 17/07/2024 285.00 - - 0.33 23.47
UniCredit Call 285 3V64 17.07.2024   Call VISA INC. CL. A DL -... 17/07/2024 285.00 0.140 0.150 0.33 23.47
* Too many results found, please restrict the search by using the filter options.