Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 285 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 285.00 0.001 - 0.64 29.34
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 0.001 - 0.34 67.61
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 0.001 - 0.34 67.61
UBS Call 288 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 288.00 0.001 - 0.34 67.61
BVT Call 285 V 21.06.2024   Call Visa Inc 2024-06-21 285.00 0.007 0.025 0.24 70.09
BVT Call 285 V 21.06.2024   Call Visa Inc 2024-06-21 285.00 0.007 0.025 0.24 70.09
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 - 0.35 68.99
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 - 0.35 68.99
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 - 0.35 68.99
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 - 0.35 65.01
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 - 0.35 65.01
UBS Call 290 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 290.00 0.001 - 0.35 65.01
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 0.001 - 0.37 62.63
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 0.001 - 0.37 62.63
UBS Call 292 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 292.00 0.001 - 0.37 62.63
BVT Call 275 V 21.06.2024   Call Visa Inc 2024-06-21 275.00 0.107 0.129 0.18 65.10
BVT Call 275 V 21.06.2024   Call Visa Inc 2024-06-21 275.00 0.104 0.125 0.18 65.10
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 0.001 - 0.39 59.43
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 0.001 - 0.39 59.43
UBS Call 295 3V64 21.06.2024   Call VISA INC. CL. A DL -... 2024-06-21 295.00 0.001 - 0.39 59.43
UC WAR. CALL 06/24 3V64   Call VISA INC. CL. A DL -... 2024-06-19 300.00 0.0010 - 0.49 54.85
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 - - 0.49 54.85
UniCredit Call 300 3V64 19.06.2024   Call VISA INC. CL. A DL -... 2024-06-19 300.00 - - 0.49 54.85
BVT Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.003 0.025 0.29 55.56
BVT Call 290 V 21.06.2024   Call Visa Inc 2024-06-21 290.00 0.003 0.025 0.29 55.56
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 0.270 - 0.14 56.60
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 0.270 - 0.14 56.60
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 0.270 - 0.14 56.60
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 0.270 - 0.14 56.60
UBS Call 270 V 21.06.2024   Call Visa Inc 2024-06-21 270.00 0.270 - 0.14 56.60
* Too many results found, please restrict the search by using the filter options.