Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 8.5 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 8.50 - - 1.02 13.86
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19/06/2024 15.00 0.0010 - 1.63 13.06
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 15.00 - - 1.63 13.06
UniCredit Call 15 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 15.00 - - 1.63 13.06
Goldman Sachs Call 6.6 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.60 - - 0.40 12.93
Goldman Sachs Call 8 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 8.00 - - 0.46 12.60
Goldman Sachs Call 8 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 8.00 - - 0.82 12.49
JP Morgan Call 7.5 UAA 14.06.2024   Call Under Armour Inc 14/06/2024 7.50 - - 1.08 12.12
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 11.00 - - 0.46 11.97
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 18/09/2024 11.00 - - 0.46 11.97
Goldman Sachs Call 6.5 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 6.50 - - 0.41 11.46
Goldman Sachs Call 7 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 7.00 - - 0.36 11.30
JP Morgan Call 7.5 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 7.50 - - 0.44 11.22
JP Morgan Call 8 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 8.00 - - 0.51 11.07
JP Morgan Call 8 UAA 28.06.2024   Call Under Armour Inc 28/06/2024 8.00 - - 0.73 11.02
JP Morgan Call 7 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 7.00 - - 0.82 10.97
JP Morgan Call 7.5 UAA 28.06.2024   Call Under Armour Inc 28/06/2024 7.50 - - 0.65 10.79
JP Morgan Call 7 UAA 28.06.2024   Call Under Armour Inc 28/06/2024 7.00 - - 0.57 10.33
JP Morgan Call 8 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 8.00 - - 0.96 10.27
Goldman Sachs Call 9 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 9.00 - - 0.67 9.48
Goldman Sachs Call 9 UAA 21.06.2024   Call Under Armour Inc 21/06/2024 9.00 - - 1.20 9.43
JP Morgan Call 7 UAA 19.07.2024   Call Under Armour Inc 19/07/2024 7.00 - - 0.44 9.24
UC WAR. CALL 06/24 U9R   Call Under Armour Inc 19/06/2024 7.00 0.2000 - 1.04 9.15
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.00 - - 1.04 9.15
UniCredit Call 7 UAA 19.06.2024   Call Under Armour Inc 19/06/2024 7.00 - - 1.04 9.15
Goldman Sachs Call 9 UAA 20.09.2024   Call Under Armour Inc 20/09/2024 9.00 - - 0.44 8.90
UC WAR. CALL 01/25 U9R   Call Under Armour Inc 15/01/2025 15.00 0.0130 - 0.47 8.57
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 15.00 0.013 - 0.47 8.57
UniCredit Call 15 UAA 15.01.2025   Call Under Armour Inc 15/01/2025 15.00 - - 0.47 8.57
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 18/09/2024 10.00 0.0380 - 0.54 8.52
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.