Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.910 1.130 0.29 7.05
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.560 1.670 0.31 7.02
Soc. Generale Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.370 1.710 0.31 7.02
Soc. Generale Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.37 1.71 0.31 7.02
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.56 1.67 0.31 7.02
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 1.050 1.160 0.30 6.94
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 1.05 1.16 0.30 6.94
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.890 - 1.68 6.72
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.89 - 1.68 6.72
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.62 1.73 0.35 6.43
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 180.00 1.17 1.28 0.30 6.42
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 180.00 1.170 1.280 0.30 6.42
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.310 1.590 0.30 6.17
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.31 1.59 0.30 6.17
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.480 1.590 0.30 6.09
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.48 1.59 0.30 6.09
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.53 1.65 0.33 5.68
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.28 2.39 0.33 5.61
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.270 2.380 0.33 5.61
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.060 2.450 0.34 5.57
Soc. Generale Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.06 2.45 0.34 5.57
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 167.00 1.570 1.860 0.30 5.53
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 167.00 1.57 1.86 0.30 5.53
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 166.00 1.620 1.920 0.31 5.44
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 166.00 1.62 1.92 0.31 5.44
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 165.00 1.670 1.970 0.31 5.37
Soc. Generale Call 165 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 165.00 1.67 1.97 0.31 5.37
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 164.00 1.720 2.030 0.31 5.31
Soc. Generale Call 164 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 164.00 1.72 2.03 0.31 5.31
BNP Paribas Call 160 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 160.00 2.020 2.130 0.31 5.27
* Too many results found, please restrict the search by using the filter options.