Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 105.00 - - 0.22 23.94
BVT Call 105 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 105.00 - - 0.22 23.94
Soc. Generale Call 105 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 105.00 0.300 0.310 0.22 23.94
BVT Call 105 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 105.00 - - 0.22 23.94
Morgan Stanley Call 105 TJX 21.06.2024   Call TJX COS INC. ... 6/21/2024 105.00 - - 0.40 23.21
Morgan Stanley Call 105 TJX 21.06.2024   Call TJX COS INC. ... 6/21/2024 105.00 - - 0.40 23.21
Morgan Stanley Call 112.5 TJX 21.06.2024   Call TJX COS INC. ... 6/21/2024 112.50 - - 0.50 22.74
Goldman Sachs Call 115 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 115.00 - - 0.25 21.36
Soc. Generale Call 130 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 130.00 - - 0.59 21.19
Soc. Generale Call 130 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 130.00 0.001 0.026 0.59 21.19
Morgan Stanley Call 115 TJX 21.06.2024   Call TJX COS INC. ... 6/21/2024 115.00 - - 0.56 20.78
Goldman Sachs Call 115 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 115.00 - - 0.45 20.67
Morgan Stanley Call 125 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 125.00 - - 0.20 20.50
Morgan Stanley Call 127.5 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 127.50 - - 0.21 20.13
Morgan Stanley Call 122.5 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 122.50 - - 0.20 20.03
Morgan Stanley Call 120 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 120.00 - - 0.19 19.97
Goldman Sachs Call 110 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 110.00 - - 0.22 19.84
Soc. Generale Call 130 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 130.00 - - 0.23 19.31
Soc. Generale Call 130 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 130.00 0.022 0.032 0.23 19.31
Morgan Stanley Call 120 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 120.00 - - 0.19 19.30
JP Morgan Call 106 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 106.00 - - 0.18 18.84
Morgan Stanley Call 130 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 130.00 - - 0.23 18.82
Soc. Generale Call 125 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 125.00 - - 0.22 18.45
Soc. Generale Call 125 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 125.00 0.047 0.057 0.22 18.45
Morgan Stanley Call 115 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 115.00 - - 0.18 18.25
JP Morgan Call 125 TJX 18.10.2024   Call TJX Companies Inc 10/18/2024 125.00 - - 0.19 18.09
Morgan Stanley Call 117.5 TJX 20.09.2024   Call TJX Companies Inc 9/20/2024 117.50 - - 0.19 18.00
Morgan Stanley Call 120 TJX 21.06.2024   Call TJX COS INC. ... 6/21/2024 120.00 - - 0.67 17.97
Goldman Sachs Call 105 TJX 21.06.2024   Call TJX Companies Inc 6/21/2024 105.00 - - 0.32 17.62
JP Morgan Call 105 TJX 19.07.2024   Call TJX Companies Inc 7/19/2024 105.00 - - 0.19 17.24
* Too many results found, please restrict the search by using the filter options.