Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call TJX   Call TJX Companies Inc 2024-05-17 - - - 0.37 90.35
BVT Call 110 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 110.00 - - 0.24 30.05
BVT Call 110 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 110.00 - - 0.24 30.05
Goldman Sachs Call TJX   Call TJX Companies Inc 2024-05-17 - - - 0.93 29.93
Morgan Stanley Call 110 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 110.00 - - 0.25 28.22
JP Morgan Call 108 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 108.00 - - 0.24 27.52
JP Morgan Call 110 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 110.00 - - 0.26 27.28
JP Morgan Call 112 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 112.00 - - 0.27 27.23
Soc. Generale Call 110 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 110.00 - - 0.26 26.70
Soc. Generale Call 110 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 110.00 0.036 0.046 0.26 26.70
Soc. Generale Call 115 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 115.00 - - 0.29 26.53
Soc. Generale Call 115 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 115.00 0.008 0.020 0.29 26.53
JP Morgan Call 106 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 106.00 - - 0.24 25.64
Morgan Stanley Call 105 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 105.00 - - 0.23 25.63
JP Morgan Call 105 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 105.00 - - 0.23 25.62
JP Morgan Call TJX   Call TJX Companies Inc 2024-05-17 - - - 0.51 25.08
JP Morgan Call 114 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 114.00 - - 0.30 25.03
JP Morgan Call 104 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 104.00 - - 0.23 24.04
BVT Call 105 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 105.00 - - 0.24 24.03
BVT Call 105 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 105.00 - - 0.24 24.03
JP Morgan Call 112 TJX 19.07.2024   Call TJX Companies Inc 2024-07-19 112.00 - - 0.22 23.83
JP Morgan Call 114 TJX 19.07.2024   Call TJX Companies Inc 2024-07-19 114.00 - - 0.23 23.66
Morgan Stanley Call 112.5 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 112.50 - - 0.31 23.12
JP Morgan Call 115 TJX 19.07.2024   Call TJX Companies Inc 2024-07-19 115.00 - - 0.24 22.97
JP Morgan Call 110 TJX 19.07.2024   Call TJX Companies Inc 2024-07-19 110.00 - - 0.21 22.92
Soc. Generale Call 105 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 105.00 - - 0.25 22.52
Soc. Generale Call 105 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 105.00 0.120 0.130 0.25 22.52
Soc. Generale Call 120 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 120.00 - - 0.36 22.49
Soc. Generale Call 120 TJX 21.06.2024   Call TJX Companies Inc 2024-06-21 120.00 0.001 0.020 0.36 22.49
JP Morgan Call 116 TJX 19.07.2024   Call TJX Companies Inc 2024-07-19 116.00 - - 0.25 22.46
* Too many results found, please restrict the search by using the filter options.