Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 70.00 0.007 0.026 1.05 10.71
UniCredit Call 70 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 70.00 0.016 0.022 1.05 10.71
Soc. Generale Call 75 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 75.00 0.007 0.029 1.00 10.69
Soc. Generale Call 75 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 75.00 0.017 0.027 1.00 10.69
Morgan Stanley Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 60.00 0.032 0.070 0.79 10.69
Soc. Generale Call 70 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 70.00 0.019 0.041 0.95 10.48
Soc. Generale Call 70 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 70.00 0.029 0.039 0.95 10.48
Soc. Generale Call 75 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 75.00 0.007 0.029 1.01 10.42
Morgan Stanley Call 62.5 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 62.50 0.022 0.060 0.85 10.37
Soc. Generale Call 70 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 70.00 0.019 0.041 0.97 10.19
Soc. Generale Call 65 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 65.00 0.040 0.062 0.90 10.16
Soc. Generale Call 65 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 65.00 0.053 0.063 0.90 10.16
Morgan Stanley Call 50 SEDG 20.12.2024   Call SolarEdge Technologi... 2024-12-20 50.00 0.187 0.224 0.18 10.13
Soc. Generale Call 150 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 150.00 0.001 - 1.51 10.08
Soc. Generale Call 150 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 150.00 0.001 - 1.51 10.08
UniCredit Call 140 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 140.00 - - 1.60 10.02
UniCredit Call 140 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 140.00 - - 1.60 10.02
Soc. Generale Call 130 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 130.00 0.001 - 1.43 10.02
Morgan Stanley Call 65 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 65.00 0.014 0.054 0.91 10.02
UC WAR. CALL 06/24 2ED   Call SolarEdge Technologi... 2024-06-19 65.00 0.0370 0.0430 1.03 9.96
UniCredit Call 65 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 65.00 0.024 0.043 1.03 9.96
UniCredit Call 65 SEDG 19.06.2024   Call SolarEdge Technologi... 2024-06-19 65.00 0.037 0.043 1.03 9.96
Soc. Generale Call 80 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 80.00 0.001 0.023 1.10 9.93
Soc. Generale Call 80 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 80.00 0.001 0.023 1.10 9.93
Soc. Generale Call 80 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 80.00 0.009 0.020 1.10 9.93
Soc. Generale Call 65 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 65.00 0.040 0.062 0.92 9.88
Morgan Stanley Call 60 SEDG 21.06.2024   Call SolarEdge Technologi... 2024-06-21 60.00 0.046 0.085 0.84 9.80
Citi Call 160 SEDG 19.12.2024   Call SolarEdge Technologi... 2024-12-19 160.00 0.010 - 0.52 9.79
Citi Call 160 SEDG 19.12.2024   Call SolarEdge Technologi... 2024-12-19 160.00 0.001 - 0.52 9.79
Soc. Generale Call 160 SEDG 20.09.2024   Call SolarEdge Technologi... 2024-09-20 160.00 0.001 - 0.70 9.73
* Too many results found, please restrict the search by using the filter options.