Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 105 SWKS 04.10.2024   Call Skyworks Solutions I... 04/10/2024 105.00 0.130 0.160 0.54 15.32
BVT Call 130 SWKS   Call Skyworks Solutions I... 20/09/2024 130.00 0.001 - 3.24 15.21
BVT Call 130 SWKS   Call Skyworks Solutions I... 20/09/2024 130.00 - - 3.24 15.21
JP Morgan Call 115 SWKS 27.09.2024   Call Skyworks Solutions I... 27/09/2024 115.00 0.014 0.094 0.97 15.20
Goldman Sachs Call 120 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 120.00 0.020 - 0.52 15.19
Goldman Sachs Call 110 SWKS   Call Skyworks Solutions I... 20/09/2024 110.00 - - 2.56 14.68
JP Morgan Call 120 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 120.00 0.013 0.073 0.54 14.39
Goldman Sachs Call 105 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 105.00 0.140 - 0.40 14.35
BVT Call 135 SWKS   Call Skyworks Solutions I... 20/09/2024 135.00 0.001 - 3.56 14.09
BVT Call 135 SWKS   Call Skyworks Solutions I... 20/09/2024 135.00 - - 3.56 14.09
JP Morgan Call 100 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 100.00 0.300 0.330 0.35 13.65
JP Morgan Call 100 SWKS 04.10.2024   Call Skyworks Solutions I... 04/10/2024 100.00 0.290 0.320 0.50 13.52
JP Morgan Call 110 SWKS   Call Skyworks Solutions I... 20/09/2024 110.00 - - 2.81 12.98
BVT Call 145 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 145.00 0.019 0.029 0.41 12.82
BVT Call 145 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 145.00 0.019 0.029 0.41 12.82
JP Morgan Call 105 SWKS 11.10.2024   Call Skyworks Solutions I... 11/10/2024 105.00 0.190 0.220 0.51 12.78
BVT Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.027 0.037 0.40 12.70
BVT Call 140 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 140.00 0.027 0.037 0.40 12.70
Goldman Sachs Call 130 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 130.00 0.010 - 0.66 12.68
BVT Call 90 SWKS   Call Skyworks Solutions I... 20/09/2024 90.00 0.760 - 1.20 12.46
BVT Call 90 SWKS   Call Skyworks Solutions I... 20/09/2024 90.00 - - 1.20 12.46
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 135.00 0.039 0.049 0.39 12.35
BVT Call 135 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 135.00 0.039 0.049 0.39 12.35
Goldman Sachs Call 100 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 100.00 0.300 - 0.39 12.31
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 0.059 0.069 0.38 11.91
BVT Call 130 SWKS 20.12.2024   Call Skyworks Solutions I... 20/12/2024 130.00 0.059 0.069 0.38 11.91
JP Morgan Call 115 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 115.00 0.130 0.170 0.41 11.82
JP Morgan Call 125 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 125.00 0.046 0.096 0.47 11.69
JP Morgan Call 120 SWKS 15.11.2024   Call Skyworks Solutions I... 15/11/2024 120.00 0.076 0.120 0.45 11.59
Goldman Sachs Call 140 SWKS 18.10.2024   Call Skyworks Solutions I... 18/10/2024 140.00 0.010 - 0.78 11.41
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.