Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 255 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 255.00 - - 0.36 14.47
JP Morgan Call 280 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 280.00 - - 0.33 14.27
Morgan Stanley Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 - - 0.77 13.87
JP Morgan Call 300 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 300.00 - - 0.40 13.59
Soc. Generale Call 380 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 380.00 - - 0.84 13.48
Soc. Generale Call 380 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 380.00 0.001 0.059 0.84 13.48
JP Morgan Call 305 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 305.00 - - 0.42 13.46
JP Morgan Call 310 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 310.00 - - 0.44 13.22
Morgan Stanley Call 330 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 330.00 - - 0.83 13.09
JP Morgan Call 305 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 305.00 - - 0.67 12.98
JP Morgan Call 270 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 270.00 - - 0.33 12.96
JP Morgan Call 315 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 315.00 - - 0.46 12.62
JP Morgan Call 310 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 310.00 - - 0.69 12.52
Morgan Stanley Call 340 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 340.00 - - 0.88 12.43
JP Morgan Call 320 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 320.00 - - 0.48 12.31
JP Morgan Call 315 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 315.00 - - 0.74 12.05
JP Morgan Call 265 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 265.00 - - 0.34 11.60
Morgan Stanley Call 330 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 330.00 - - 0.33 11.98
Morgan Stanley Call 320 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 320.00 - - 0.32 11.95
Morgan Stanley Call 260 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 260.00 - - 0.60 11.95
Morgan Stanley Call 340 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 340.00 - - 0.35 11.87
JP Morgan Call 260 ROK 19.07.2024   Call Rockwell Automation ... 19/07/2024 260.00 - - 0.31 11.85
Morgan Stanley Call 350 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 350.00 - - 0.94 11.84
JP Morgan Call 355 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 355.00 - - 0.88 11.75
Morgan Stanley Call 350 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 350.00 - - 0.37 11.66
Morgan Stanley Call 310 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 310.00 - - 0.31 11.66
Morgan Stanley Call 360 ROK 20.09.2024   Call Rockwell Automation ... 20/09/2024 360.00 - - 0.38 11.39
JP Morgan Call 320 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 320.00 - - 0.79 11.36
Morgan Stanley Call 360 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 360.00 - - 0.99 11.36
JP Morgan Call 325 ROK 21.06.2024   Call Rockwell Automation ... 21/06/2024 325.00 - - 0.81 11.33