Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 0.100 0.110 0.56 18.46
JP Morgan Call 155 ORCL 19.07.2024   Call Oracle Corp 2024-07-19 155.00 - - 0.39 18.32
Morgan Stanley Call 125 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 125.00 - - 0.35 18.29
JP Morgan Call 138 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 138.00 - - 0.54 18.24
Goldman Sachs Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 150.00 - - 0.75 18.05
Goldman Sachs Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 150.00 - - 0.75 18.05
Morgan Stanley Call 127.5 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 127.50 - - 0.55 17.95
JP Morgan Call 155 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 155.00 - - 0.79 17.93
JP Morgan Call 150 ORCL 19.07.2024   Call Oracle Corp 2024-07-19 150.00 - - 0.37 17.87
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 140.00 - - 0.71 17.85
Citi Call 140 ORC 20.06.2024   Call ORACLE CORP. D... 2024-06-20 140.00 0.060 - 0.71 17.85
JP Morgan Call 136 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 136.00 - - 0.53 17.79
JP Morgan Call 145 ORCL 19.07.2024   Call Oracle Corp 2024-07-19 145.00 - - 0.35 17.61
Goldman Sachs Call 160 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 160.00 - - 0.32 17.51
JP Morgan Call 165 ORCL 19.07.2024   Call Oracle Corp 2024-07-19 165.00 - - 0.44 17.36
UC WAR. CALL 06/24 ORC   Call ORACLE CORP. D... 2024-06-19 145.00 0.0130 - 0.80 17.35
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 - - 0.80 17.35
UniCredit Call 145 ORC 19.06.2024   Call ORACLE CORP. D... 2024-06-19 145.00 - - 0.80 17.35
Morgan Stanley Call 125 ORCL 20.12.2024   Call Oracle Corp 2024-12-20 125.00 - - 0.08 17.32
BNP Paribas Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 - - 0.64 17.32
BNP Paribas Call 145 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 145.00 0.041 0.091 0.64 17.32
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 - - 0.59 17.18
BVT Call 140 ORCL 21.06.2024   Call Oracle Corp 2024-06-21 140.00 - - 0.59 17.18
Goldman Sachs Call 170 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 170.00 - - 0.36 17.14
JP Morgan Call 150 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 150.00 - - 0.78 17.10
JP Morgan Call 140 ORCL 14.06.2024   Call Oracle Corp 2024-06-14 140.00 - - 0.88 17.03
Goldman Sachs Call 140 ORCL 19.07.2024   Call Oracle Corp 2024-07-19 140.00 - - 0.33 16.89
JP Morgan Call 160 ORC 21.06.2024   Call ORACLE CORP. D... 2024-06-21 160.00 - - 0.85 16.89
JP Morgan Call 142 ORCL 19.07.2024   Call Oracle Corp 2024-07-19 142.00 - - 0.35 16.85
JP Morgan Call 160 ORCL 16.08.2024   Call Oracle Corp 2024-08-16 160.00 - - 0.33 16.74
* Too many results found, please restrict the search by using the filter options.