BNP Paribas Call 145 ORCL 21.06.2.../ DE000PN47RD5 /
| 2024-06-07 9:50:24 PM | Chg. +0.033 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.039EUR | +550.00% | 0 Turnover: 0.000 |
0.041Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.039 | 0.021 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:24 PM | 0.039 | 0 |
| 2024-06-07 | 9:20:29 PM | 0.036 | 0 |
| 2024-06-07 | 8:50:25 PM | 0.036 | 0 |
| 2024-06-07 | 8:20:50 PM | 0.037 | 0 |
| 2024-06-07 | 7:50:21 PM | 0.036 | 0 |
| 2024-06-07 | 7:20:42 PM | 0.035 | 0 |
| 2024-06-07 | 7:05:12 PM | 0.029 | 0 |
| 2024-06-07 | 6:50:21 PM | 0.028 | 0 |
| 2024-06-07 | 6:35:32 PM | 0.030 | 0 |
| 2024-06-07 | 6:20:14 PM | 0.029 | 0 |
| 2024-06-07 | 6:05:11 PM | 0.029 | 0 |
| 2024-06-07 | 5:50:30 PM | 0.029 | 0 |
| 2024-06-07 | 5:35:15 PM | 0.028 | 0 |
All quotes in EUR
