Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.21 20.54
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.066 0.076 0.17 20.50
Soc. Generale Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.17 20.50
JP Morgan Call 75 MDLZ 11.10.2024   Call Mondelez Internation... 11/10/2024 75.00 - - 0.28 20.39
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 0.030 0.040 0.18 20.36
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 - - 0.18 20.36
Morgan Stanley Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.18 20.21
JP Morgan Call 82 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 82.00 - - 0.17 19.94
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 90.00 0.014 0.024 0.21 19.84
Soc. Generale Call 90 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 90.00 - - 0.21 19.84
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.18 19.79
BVT Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.18 19.79
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.22 19.57
JP Morgan Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.18 19.54
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 82.00 - - 0.17 19.41
UC WAR. CALL 01/25 KTF   Call Mondelez Internation... 15/01/2025 82.00 0.0590 0.0670 0.17 19.41
UniCredit Call 82 MDLZ 15.01.2025   Call Mondelez Internation... 15/01/2025 82.00 0.059 0.067 0.17 19.41
JP Morgan Call 74 MDLZ 15.11.2024   Call Mondelez Internation... 15/11/2024 74.00 - - 0.16 19.20
JP Morgan Call 75 MDLZ 15.11.2024   Call Mondelez Internation... 15/11/2024 75.00 - - 0.18 19.10
Morgan Stanley Call 75 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 75.00 - - 0.14 18.72
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 0.070 0.091 0.19 18.67
BNP Paribas Call 80 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 80.00 - - 0.19 18.67
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 0.089 0.099 0.17 18.16
Soc. Generale Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 - - 0.17 18.16
Morgan Stanley Call 90 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 90.00 - - 0.26 18.05
JP Morgan Call 72 MDLZ 27.09.2024   Call Mondelez Internation... 27/09/2024 72.00 - - 0.43 17.96
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 0.090 0.100 0.17 17.95
BNP Paribas Call 80 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 80.00 - - 0.17 17.95
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 95.00 - - 0.25 17.82
Soc. Generale Call 95 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 95.00 0.008 0.020 0.25 17.82
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.