Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 565 MCK 27.09.2024   Call McKesson Corporation 27/09/2024 565.00 - - 0.89 16.77
JP Morgan Call 505 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 505.00 - - 0.27 16.74
JP Morgan Call 575 MCK 18.10.2024   Call McKesson Corporation 18/10/2024 575.00 - - 0.44 16.64
JP Morgan Call 570 MCK 27.09.2024   Call McKesson Corporation 27/09/2024 570.00 - - 0.96 15.66
JP Morgan Call 580 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 580.00 - - 0.33 15.62
JP Morgan Call 575 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 575.00 - - 0.32 15.40
JP Morgan Call 575 MCK 27.09.2024   Call McKesson Corporation 27/09/2024 575.00 - - 0.99 15.25
JP Morgan Call 515 MCK 11.10.2024   Call McKesson Corporation 11/10/2024 515.00 - - 0.39 15.15
JP Morgan Call 565 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 565.00 - - 0.32 14.84
JP Morgan Call 585 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 585.00 - - 0.35 14.56
JP Morgan Call 610 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 610.00 - - 0.38 14.48
JP Morgan Call 550 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 550.00 - - 0.30 14.44
JP Morgan Call 570 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 570.00 - - 0.33 14.32
JP Morgan Call 555 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 555.00 - - 0.32 14.19
JP Morgan Call 595 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 595.00 - - 0.37 13.95
JP Morgan Call 600 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 600.00 - - 0.38 13.93
JP Morgan Call 590 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 590.00 - - 0.37 13.88
JP Morgan Call 560 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 560.00 - - 0.33 13.66
JP Morgan Call 545 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 545.00 - - 0.31 13.47
JP Morgan Call 540 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 540.00 - - 0.31 13.36
JP Morgan Call 620 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 620.00 - - 0.42 13.15
JP Morgan Call 535 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 535.00 - - 0.31 12.66
JP Morgan Call 630 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 630.00 - - 0.45 12.27
JP Morgan Call 530 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 530.00 - - 0.32 12.11
JP Morgan Call 640 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 640.00 - - 0.47 12.01
JP Morgan Call 610 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 610.00 - - 0.30 11.72
JP Morgan Call 600 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 600.00 - - 0.30 11.47
JP Morgan Call 650 MCK 15.11.2024   Call McKesson Corporation 15/11/2024 650.00 - - 0.50 11.38
JP Morgan Call 620 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 620.00 - - 0.31 11.38
JP Morgan Call 640 MCK 17.01.2025   Call McKesson Corporation 17/01/2025 640.00 - - 0.33 11.25
* Too many results found, please restrict the search by using the filter options.