Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 525.00 - - 0.38 44.70
UBS Call 525 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 21/06/2024 525.00 - - 0.38 44.70
Goldman Sachs Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 - - 0.19 44.38
Goldman Sachs Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.25 42.64
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.25 40.93
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.25 40.93
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 - - 0.21 39.31
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 460.00 - - 0.21 39.31
BVT Call 480 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 480.00 - - 0.17 36.64
BVT Call 480 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 480.00 - - 0.17 36.64
Goldman Sachs Call 490 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 490.00 - - 0.31 35.05
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.0240 - 0.40 34.99
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 - - 0.40 34.99
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 485.00 0.024 - 0.40 34.99
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 0.0310 - 0.40 34.08
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 - - 0.40 34.08
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 480.00 0.031 - 0.40 34.08
Goldman Sachs Call 480 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 480.00 - - 0.18 33.08
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 510.00 - - 0.36 32.95
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 510.00 0.022 0.052 0.36 32.95
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 - - 0.43 32.83
UniCredit Call 490 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 490.00 0.024 - 0.43 32.83
Goldman Sachs Call 500 MA 19.07.2024   Call MasterCard Incorpora... 19/07/2024 500.00 - - 0.21 32.13
Goldman Sachs Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.35 31.38
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.35 31.38
BVT Call 500 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 500.00 - - 0.35 31.38
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.33 28.71
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 21/06/2024 480.00 - - 0.33 28.71
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 19/06/2024 465.00 0.0840 0.0960 0.41 28.58
UniCredit Call 465 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 19/06/2024 465.00 - - 0.41 28.58
* Too many results found, please restrict the search by using the filter options.