Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.148 0.169 0.18 42.99
Goldman Sachs Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.026 0.076 0.23 40.88
Goldman Sachs Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.140 0.190 0.19 40.67
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.005 0.082 0.23 40.18
BVT Call 480 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 480.00 0.005 0.082 0.23 40.18
Morgan Stanley Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.176 0.192 0.19 39.60
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 0.008 - 0.41 39.44
UniCredit Call 550 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 0.008 - 0.41 39.44
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 550.00 0.0080 - 0.41 39.44
Morgan Stanley Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.185 0.201 0.19 38.38
Goldman Sachs Call 490 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 490.00 0.016 0.066 0.27 37.37
UBS Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 0.001 - 0.31 37.35
UBS Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 0.001 - 0.31 37.35
UBS Call 475 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 475.00 0.001 - 0.31 37.35
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.062 - 0.28 37.18
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.063 - 0.28 37.18
UBS Call 460 M4I 21.06.2024   Call MASTERCARD INC.A DL-... 2024-06-21 460.00 0.063 - 0.28 37.18
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.013 0.023 0.20 36.77
BVT Call 460 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 460.00 0.014 0.024 0.20 36.77
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.0010 - 0.35 35.78
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.001 - 0.35 35.78
UniCredit Call 485 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 485.00 0.001 - 0.35 35.78
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 480.00 0.004 - 0.35 34.26
UniCredit Call 480 M4I 19.06.2024   Call MASTERCARD INC.A DL-... 2024-06-19 480.00 0.004 - 0.35 34.26
UC WAR. CALL 06/24 M4I   Call MASTERCARD INC.A DL-... 2024-06-19 480.00 0.0040 - 0.35 34.26
BVT Call 480 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 480.00 0.101 0.122 0.17 34.18
BVT Call 480 MA 19.07.2024   Call MasterCard Incorpora... 2024-07-19 480.00 0.100 0.121 0.17 34.18
Morgan Stanley Call 490 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 490.00 0.062 0.078 0.28 33.97
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.016 0.076 0.32 33.05
DZ Bank Call 510 MA 21.06.2024   Call MasterCard Incorpora... 2024-06-21 510.00 0.016 0.076 0.32 33.05
* Too many results found, please restrict the search by using the filter options.