Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 225.00 - - 0.22 19.26
Morgan Stanley Call 200 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 200.00 - - 0.81 19.04
Morgan Stanley Call 255 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 255.00 - - 1.53 18.85
JP Morgan Call 230 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 230.00 - - 0.19 17.96
Morgan Stanley Call 260 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 260.00 - - 1.63 17.95
JP Morgan Call 220 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 220.00 - - 0.21 17.88
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 - - 0.17 17.41
JP Morgan Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 220.00 - - 1.24 17.16
Morgan Stanley Call 265 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 265.00 - - 1.72 17.16
JP Morgan Call 240 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 240.00 - - 0.23 16.87
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 - - 0.17 16.84
JP Morgan Call 235 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 235.00 - - 0.22 16.75
Morgan Stanley Call 270 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 270.00 - - 1.80 16.46
JP Morgan Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 210.00 - - 1.13 16.38
JP Morgan Call 225 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 225.00 - - 0.20 16.32
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 200.00 - - 0.43 16.20
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 21/06/2024 200.00 1.210 - 0.43 16.20
Morgan Stanley Call 197.5 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 197.50 - - 0.89 16.09
Morgan Stanley Call 275 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 275.00 - - 1.89 15.85
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 250.00 0.190 0.200 0.18 15.82
BNP Paribas Call 250 HON 20.12.2024   Call Honeywell Internatio... 20/12/2024 250.00 - - 0.18 15.82
JP Morgan Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 - - 0.19 15.73
JP Morgan Call 215 HON 16.08.2024   Call Honeywell Internatio... 16/08/2024 215.00 - - 0.21 15.72
JP Morgan Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 225.00 - - 1.40 15.67
Morgan Stanley Call 280 ALD 21.06.2024   Call HONEYWELL INTL ... 21/06/2024 280.00 - - 1.97 15.29
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 - - 0.19 15.10
BNP Paribas Call 220 HON 20.09.2024   Call Honeywell Internatio... 20/09/2024 220.00 0.560 0.570 0.19 15.10
Morgan Stanley Call 270 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 270.00 - - 0.24 14.99
Morgan Stanley Call 280 HON 21.03.2025   Call Honeywell Internatio... 21/03/2025 280.00 - - 0.19 14.88
Morgan Stanley Call 260 ALD 20.12.2024   Call HONEYWELL INTL ... 20/12/2024 260.00 - - 0.23 14.76
* Too many results found, please restrict the search by using the filter options.