Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.020 0.041 0.19 40.63
BNP Paribas Call 220 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 220.00 0.022 0.041 0.19 40.63
Morgan Stanley Call 217.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 217.50 0.033 0.042 0.32 25.63
Morgan Stanley Call 215 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 215.00 0.044 0.053 0.32 24.89
Morgan Stanley Call 222.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 222.50 0.026 0.040 0.35 24.54
Morgan Stanley Call 220 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 220.00 0.028 0.040 0.34 24.26
Morgan Stanley Call 225 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 225.00 0.025 0.040 0.37 23.53
Morgan Stanley Call 212.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 212.50 0.067 0.076 0.33 23.06
Morgan Stanley Call 227.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 227.50 0.024 0.040 0.39 22.62
JP Morgan Call 220 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 220.00 0.065 0.095 0.21 22.45
JP Morgan Call 215 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 215.00 0.120 0.150 0.19 22.24
Morgan Stanley Call 240 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 240.00 0.055 0.064 0.18 21.91
Morgan Stanley Call 230 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 230.00 0.025 0.040 0.40 21.81
Morgan Stanley Call 230 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 230.00 0.103 0.112 0.17 21.70
Morgan Stanley Call 232.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 232.50 0.025 0.040 0.42 21.07
JP Morgan Call 210 HON 19.07.2024   Call Honeywell Internatio... 2024-07-19 210.00 0.240 0.260 0.18 20.76
Morgan Stanley Call 210 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 210.00 0.107 0.116 0.34 20.64
Morgan Stanley Call 235 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 235.00 0.025 0.040 0.44 20.39
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 0.610 0.620 0.18 20.33
BNP Paribas Call 200 HON 21.06.2024   Call Honeywell Internatio... 2024-06-21 200.00 0.570 0.580 0.18 20.33
Morgan Stanley Call 250 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 250.00 0.043 0.052 0.21 20.13
Morgan Stanley Call 237.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 237.50 0.025 0.040 0.45 19.77
Morgan Stanley Call 240 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 240.00 0.025 0.040 0.47 19.20
Morgan Stanley Call 242.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 242.50 0.025 0.040 0.49 18.68
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.240 0.250 0.16 18.58
Morgan Stanley Call 220 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 220.00 0.240 0.250 0.16 18.58
Morgan Stanley Call 245 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 245.00 0.025 0.040 0.50 18.19
Morgan Stanley Call 260 HON 20.09.2024   Call Honeywell Internatio... 2024-09-20 260.00 0.041 0.050 0.24 18.18
Morgan Stanley Call 207.5 ALD 21.06.2024   Call HONEYWELL INTL ... 2024-06-21 207.50 0.172 0.181 0.37 17.99
JP Morgan Call 220 HON 16.08.2024   Call Honeywell Internatio... 2024-08-16 220.00 0.160 0.190 0.20 17.80
* Too many results found, please restrict the search by using the filter options.