Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 - - 0.40 27.86
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 0.870 0.910 0.24 27.55
Soc. Generale Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 - - 0.24 27.55
JP Morgan Call 460 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 460.00 - - 0.33 26.61
Morgan Stanley Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 500.00 - - 0.47 25.72
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 - - 0.46 25.57
UniCredit Call 480 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.130 - 0.46 25.57
UC WAR. CALL 06/24 GOS   Call GOLDMAN SACHS GRP IN... 2024-06-19 480.00 0.0640 - 0.46 25.57
Morgan Stanley Call 450 GS 20.09.2024   Call Goldman Sachs Group ... 2024-09-20 450.00 - - 0.07 25.46
Morgan Stanley Call 520 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 520.00 - - 0.52 24.73
Morgan Stanley Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 - - 0.47 24.38
JP Morgan Call 455 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 455.00 - - 0.25 24.27
JP Morgan Call 455 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 455.00 - - 0.33 24.02
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 - - 0.48 23.43
DZ Bank Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 0.070 0.140 0.48 23.43
JP Morgan Call 450 GS 14.06.2024   Call Goldman Sachs Group ... 2024-06-14 450.00 - - 0.31 23.18
Soc. Generale Call 540 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 540.00 - - 0.50 22.93
Soc. Generale Call 540 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 540.00 0.001 0.110 0.50 22.93
JP Morgan Call 475 GS 28.06.2024   Call Goldman Sachs Group ... 2024-06-28 475.00 - - 0.29 22.33
JP Morgan Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 500.00 - - 0.52 22.30
JP Morgan Call 490 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 490.00 - - 0.50 22.27
Morgan Stanley Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 480.00 - - 0.48 21.85
Soc. Generale Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 450.00 1.500 1.530 0.25 21.85
Soc. Generale Call 450 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 450.00 - - 0.25 21.85
JP Morgan Call 445 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 445.00 - - 0.22 21.51
JP Morgan Call 470 GS 28.06.2024   Call Goldman Sachs Group ... 2024-06-28 470.00 - - 0.29 21.02
JP Morgan Call 465 GS 28.06.2024   Call Goldman Sachs Group ... 2024-06-28 465.00 - - 0.27 21.01
JP Morgan Call 480 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 480.00 - - 0.50 20.97
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 470.00 - - 0.51 20.81
UniCredit Call 470 GOS 19.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-19 470.00 0.360 0.440 0.51 20.81
* Too many results found, please restrict the search by using the filter options.