Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 - - 0.19 33.50
Soc. Generale Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 0.150 0.160 0.19 33.50
Soc. Generale Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 - - 0.22 33.49
Soc. Generale Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 0.035 0.083 0.22 33.49
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 - - 0.20 31.99
DZ Bank Call 500 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 500.00 0.130 0.180 0.20 31.99
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 - - 0.23 31.04
DZ Bank Call 520 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 520.00 0.040 0.110 0.23 31.04
Soc. Generale Call 540 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 540.00 - - 0.27 29.13
Soc. Generale Call 540 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 540.00 0.001 0.078 0.27 29.13
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.18 27.96
BVT Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.18 27.96
JP Morgan Call 455 GS 17.05.2024   Call Goldman Sachs Group ... 2024-05-17 455.00 - - 0.61 27.79
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.18 27.24
Soc. Generale Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.470 0.480 0.18 27.24
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 - - 0.18 26.89
DZ Bank Call 480 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 480.00 0.440 0.490 0.18 26.89
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 - - 0.17 24.87
BNP Paribas Call 470 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 470.00 0.740 0.750 0.17 24.87
JP Morgan Call 465 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 465.00 - - 0.25 24.64
JP Morgan Call 460 GS 24.05.2024   Call Goldman Sachs Group ... 2024-05-24 460.00 - - 0.31 24.52
JP Morgan Call 470 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 470.00 - - 0.23 23.62
Morgan Stanley Call 520 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 520.00 - - 0.35 23.38
JP Morgan Call 460 GS 31.05.2024   Call Goldman Sachs Group ... 2024-05-31 460.00 - - 0.25 22.29
JP Morgan Call 455 GS 24.05.2024   Call Goldman Sachs Group ... 2024-05-24 455.00 - - 0.30 21.94
Morgan Stanley Call 500 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 500.00 - - 0.34 21.27
JP Morgan Call 465 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 465.00 - - 0.24 21.14
Morgan Stanley Call 560 GOS 21.06.2024   Call GOLDMAN SACHS GRP IN... 2024-06-21 560.00 - - 0.42 21.01
JP Morgan Call 460 GS 07.06.2024   Call Goldman Sachs Group ... 2024-06-07 460.00 - - 0.22 20.44
BVT Call 460 GS 21.06.2024   Call Goldman Sachs Group ... 2024-06-21 460.00 - - 0.17 20.34
* Too many results found, please restrict the search by using the filter options.