Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 - - 0.59 38.36
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 - - 0.59 38.36
UBS Call 130 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 130.00 - - 0.59 38.36
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 130.00 - - 0.68 38.33
UniCredit Call 130 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 130.00 - - 0.68 38.33
UC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 19/06/2024 130.00 0.0040 - 0.68 38.33
JP Morgan Call 120 XOM 28.06.2024   Call Exxon Mobil Corp 28/06/2024 120.00 - - 0.29 36.73
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 - - 0.46 36.42
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 - - 0.46 36.42
UBS Call 115 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 115.00 - - 0.46 36.42
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 125.00 - - 0.65 35.94
UniCredit Call 125 XONA 19.06.2024   Call EXXON MOBIL CORP. 19/06/2024 125.00 - - 0.65 35.94
Soc. Generale Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 112.00 - - 0.27 35.81
Soc. Generale Call 112 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 112.00 0.062 - 0.27 35.81
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 122.00 0.001 - 0.44 35.46
Soc. Generale Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 122.00 - - 0.44 35.46
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 - - 0.67 34.09
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 - - 0.67 34.09
UBS Call 135 XONA 21.06.2024   Call EXXON MOBIL CORP. 21/06/2024 135.00 - - 0.67 34.09
JP Morgan Call 120 XOM 05.07.2024   Call Exxon Mobil Corp 05/07/2024 120.00 - - 0.26 33.46
JP Morgan Call 115 XOM 28.06.2024   Call Exxon Mobil Corp 28/06/2024 115.00 - - 0.26 32.18
Soc. Generale Call 120 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 120.00 - - 0.44 31.74
BVT Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 125.00 - - 0.24 31.63
BVT Call 125 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 125.00 - - 0.24 31.63
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 120.00 - - 0.60 31.38
HSBC Call 120 XONA 20.06.2024   Call EXXON MOBIL CORP. 20/06/2024 120.00 0.001 0.011 0.60 31.38
HSBC WAR. CALL 06/24 XONA   Call EXXON MOBIL CORP. 20/06/2024 120.00 0.0010 0.0110 0.60 31.38
JP Morgan Call 120 XOM 19.07.2024   Call Exxon Mobil Corp 19/07/2024 120.00 - - 0.21 31.27
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 124.00 0.001 - 0.50 31.16
Soc. Generale Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 21/06/2024 124.00 - - 0.50 31.16
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.