Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 - - 0.20 36.98
BVT Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 - - 0.20 36.98
Goldman Sachs Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 - - 0.24 34.26
Morgan Stanley Call 129 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 129.00 - - 0.21 34.11
Morgan Stanley Call 126 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 126.00 - - 0.19 33.17
JP Morgan Call 125 XOM 07.06.2024   Call Exxon Mobil Corp 2024-06-07 125.00 - - 0.24 32.59
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 125.00 - - 0.19 31.73
BVT Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 125.00 - - 0.19 31.73
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 - - 0.25 31.59
BVT Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 - - 0.25 31.59
Goldman Sachs Call 125 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 125.00 - - 0.19 31.51
JP Morgan Call 120 XOM 24.05.2024   Call Exxon Mobil Corp 2024-05-24 120.00 - - 0.40 31.31
Soc. Generale Call 134 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 134.00 - - 0.25 30.76
Soc. Generale Call 134 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 134.00 0.009 0.021 0.25 30.76
Soc. Generale Call 132 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 132.00 0.016 0.026 0.24 30.65
Soc. Generale Call 132 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 132.00 - - 0.24 30.65
Soc. Generale Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 - - 0.23 30.42
Soc. Generale Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 0.024 0.034 0.23 30.42
Soc. Generale Call 136 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 136.00 0.004 0.020 0.27 30.38
Soc. Generale Call 136 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 136.00 - - 0.27 30.38
Soc. Generale Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 - - 0.26 30.30
Soc. Generale Call 135 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 135.00 0.006 0.020 0.26 30.30
Morgan Stanley Call 124 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 124.00 - - 0.18 30.20
Soc. Generale Call 128 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 128.00 - - 0.22 29.23
Soc. Generale Call 128 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 128.00 0.038 0.048 0.22 29.23
Soc. Generale Call 130 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 130.00 - - 0.24 28.89
Soc. Generale Call 138 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 138.00 - - 0.29 28.69
Soc. Generale Call 138 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 138.00 0.001 0.020 0.29 28.69
Morgan Stanley Call 132.5 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 132.50 - - 0.26 28.48
Morgan Stanley Call 122 XOM 21.06.2024   Call Exxon Mobil Corp 2024-06-21 122.00 - - 0.18 27.67
* Too many results found, please restrict the search by using the filter options.