Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 0.001 - 0.65 57.97
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.161 0.171 0.35 54.86
BVT Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.162 0.172 0.35 54.86
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 0.001 - 0.75 51.41
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 0.001 - 0.75 51.41
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 0.001 - 0.75 51.41
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 252.62 0.540 - 0.27 46.21
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 252.62 0.520 - 0.27 46.21
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 252.62 0.540 - 0.27 46.21
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.003 0.024 0.62 44.31
BVT Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.003 0.024 0.62 44.31
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-21 280.00 0.0010 0.0290 0.64 41.86
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.001 0.029 0.64 41.86
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.001 0.029 0.64 41.86
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.006 0.091 0.60 36.70
BNP Paribas Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 0.006 0.091 0.60 36.70
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.001 0.024 0.79 35.83
BVT Call 290 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 290.00 0.001 0.024 0.79 35.83
Goldman Sachs Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.110 0.180 0.50 35.14
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.720 0.730 0.30 34.62
BNP Paribas Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.740 0.750 0.30 34.62
Goldman Sachs Call 255 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 255.00 0.330 0.400 0.43 33.72
Goldman Sachs Call 265 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 265.00 0.040 0.140 0.61 31.83
HSBC WAR. CALL 06/24 DAP   Call Danaher Corporation 2024-06-21 250.00 0.7100 - 0.35 31.60
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.700 - 0.35 31.60
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.710 - 0.35 31.60
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.740 0.760 0.37 29.90
BVT Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.750 0.770 0.37 29.90
UC WAR. CALL 06/24 DAP   Call DANAHER CORP. D... 2024-06-19 255.00 0.2400 - 1.32 29.00
UniCredit Call 255 DAP 19.06.2024   Call DANAHER CORP. D... 2024-06-19 255.00 0.230 - 1.32 29.00
* Too many results found, please restrict the search by using the filter options.