Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 800 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 800.00 0.570 0.770 0.33 13.01
Morgan Stanley Call 760 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 760.00 1.57 1.67 0.26 12.71
UC WAR. CALL 09/24 CIT   Call Cintas Corporation 2024-09-18 780.00 0.9000 1.0800 0.33 11.91
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 780.00 0.88 1.06 0.33 11.91
UniCredit Call 780 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 780.00 0.900 1.080 0.33 11.91
Morgan Stanley Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 - - 1.98 11.69
Morgan Stanley Call 730 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 730.00 2.50 2.60 0.26 11.16
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 720.00 2.79 2.87 0.25 11.09
BNP Paribas Call 720 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 720.00 2.790 2.870 0.25 11.09
UC WAR. CALL 12/24 CIT   Call Cintas Corporation 2024-12-18 850.00 0.7400 0.9200 0.29 10.63
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 850.00 0.730 0.910 0.29 10.63
UniCredit Call 850 CTAS 18.12.2024   Call Cintas Corporation 2024-12-18 850.00 0.740 0.920 0.29 10.63
Morgan Stanley Call 880 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 880.00 0.97 1.07 0.27 10.47
Morgan Stanley Call 900 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 900.00 0.860 0.960 0.28 10.47
BNP Paribas Call 800 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 800.00 1.75 1.83 0.24 10.37
BNP Paribas Call 800 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 800.00 1.750 1.830 0.24 10.37
Morgan Stanley Call 840 CTAS 20.12.2024   Call Cintas Corporation 2024-12-20 840.00 1.31 1.41 0.26 10.35
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 820.00 1.60 1.68 0.23 10.21
BNP Paribas Call 820 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 820.00 1.600 1.680 0.23 10.21
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 750.00 1.58 1.78 0.35 10.16
UniCredit Call 750 CTAS 18.09.2024   Call Cintas Corporation 2024-09-18 750.00 1.600 1.800 0.35 10.16
Soc. Generale Call 650 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 650.00 - - 2.34 10.07
Soc. Generale Call 650 CTAS   Call Cintas Corporation 2024-06-21 650.00 - - 2.34 10.07
Morgan Stanley Call 640 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 640.00 - - 2.19 10.07
Morgan Stanley Call 710 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 710.00 3.39 3.49 0.26 9.95
Morgan Stanley Call 880 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 880.00 1.12 1.22 0.26 9.95
Morgan Stanley Call 900 CTAS 17.01.2025   Call Cintas Corporation 2025-01-17 900.00 1.02 1.12 0.27 9.86
Soc. Generale Call 660 CTAS 21.06.2024   Call Cintas Corporation 2024-06-21 660.00 - - 2.54 9.84
Soc. Generale Call 660 CTAS   Call Cintas Corporation 2024-06-21 660.00 - - 2.54 9.84
BNP Paribas Call 700 CTAS 20.09.2024   Call Cintas Corporation 2024-09-20 700.00 3.76 3.84 0.25 9.80
* Too many results found, please restrict the search by using the filter options.