Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 130 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 130.00 0.150 0.160 0.30 9.43
Morgan Stanley Call 112.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.50 0.300 0.320 0.34 9.42
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.00 0.320 0.340 0.34 9.37
BNP Paribas Call 112 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 112.00 0.310 0.330 0.34 9.37
Morgan Stanley Call 127.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 127.50 0.172 0.183 0.30 9.35
Morgan Stanley Call 135 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 135.00 0.122 0.135 0.32 9.32
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 0.200 0.220 0.28 9.19
BNP Paribas Call 125 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 125.00 0.200 0.220 0.28 9.19
Morgan Stanley Call 125 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 125.00 0.200 0.212 0.30 9.17
Morgan Stanley Call 140 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 140.00 0.105 0.124 0.34 9.02
Morgan Stanley Call 122.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 122.50 0.240 0.250 0.30 8.88
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.270 0.290 0.29 8.67
BNP Paribas Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.270 0.290 0.29 8.67
Morgan Stanley Call 145 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 145.00 0.094 0.118 0.36 8.66
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 110.00 0.400 0.420 0.36 8.59
BNP Paribas Call 110 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 110.00 0.400 0.420 0.36 8.59
Morgan Stanley Call 120 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 120.00 0.300 0.310 0.30 8.51
Morgan Stanley Call 110 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 110.00 0.420 0.430 0.36 8.45
Morgan Stanley Call 150 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 150.00 0.087 0.115 0.38 8.36
Morgan Stanley Call 140 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 140.00 0.160 0.183 0.30 8.14
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 0.320 0.340 0.29 8.14
BNP Paribas Call 120 CHD 17.01.2025   Call Church and Dwight Co... 2025-01-17 120.00 0.310 0.330 0.29 8.14
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 0.590 0.610 0.89 7.96
BNP Paribas Call 102 CHD 21.06.2024   Call Church and Dwight Co... 2024-06-21 102.00 0.580 0.600 0.89 7.96
Morgan Stanley Call 117.5 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 117.50 0.350 0.370 0.31 7.94
Morgan Stanley Call 130 CHD 21.03.2025   Call Church and Dwight Co... 2025-03-21 130.00 0.220 0.280 0.29 7.82
Morgan Stanley Call 160 CHD 20.12.2024   Call Church and Dwight Co... 2024-12-20 160.00 0.081 0.112 0.42 7.79
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 108.00 0.500 0.520 0.38 7.79
BNP Paribas Call 108 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 108.00 0.500 0.520 0.38 7.79
Morgan Stanley Call 107.5 CHD 20.09.2024   Call Church and Dwight Co... 2024-09-20 107.50 0.530 0.550 0.38 7.57