Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 115 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 115.00 - - 0.37 19.02
Morgan Stanley Call 117.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 117.50 - - 0.38 18.95
Morgan Stanley Call 120 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 120.00 - - 0.41 18.27
Morgan Stanley Call 112.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 112.50 - - 0.36 18.10
Morgan Stanley Call 122.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 122.50 - - 0.44 17.17
Morgan Stanley Call 125 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 125.00 - - 0.47 16.25
Morgan Stanley Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 - - 0.38 15.64
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 - - 0.39 15.52
BNP Paribas Call 110 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 110.00 0.100 0.120 0.39 15.52
Morgan Stanley Call 127.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 127.50 - - 0.50 15.45
Morgan Stanley Call 130 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 130.00 - - 0.53 14.76
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 0.170 0.190 0.43 12.93
BNP Paribas Call 108 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 108.00 - - 0.43 12.93
Morgan Stanley Call 125 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 125.00 - - 0.29 12.86
Morgan Stanley Call 127.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 127.50 - - 0.30 12.84
Morgan Stanley Call 130 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 130.00 - - 0.31 12.72
Morgan Stanley Call 140 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 140.00 - - 0.64 12.72
Morgan Stanley Call 122.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 122.50 - - 0.29 12.56
Morgan Stanley Call 107.5 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 107.50 - - 0.43 12.55
Morgan Stanley Call 135 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 135.00 - - 0.33 12.26
Morgan Stanley Call 120 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 120.00 - - 0.29 12.08
Morgan Stanley Call 140 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 140.00 - - 0.36 11.78
Morgan Stanley Call 117.5 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 117.50 - - 0.29 11.35
Morgan Stanley Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 - - 0.30 10.53
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 0.200 0.220 0.31 10.08
BNP Paribas Call 115 CHD 20.09.2024   Call Church and Dwight Co... 20/09/2024 115.00 - - 0.31 10.08
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 - - 0.51 9.86
Morgan Stanley Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 - - 0.51 9.86
BNP Paribas Call 105 CHD 21.06.2024   Call Church and Dwight Co... 21/06/2024 105.00 0.330 0.350 0.51 9.86
Morgan Stanley Call 130 CHD 20.12.2024   Call Church and Dwight Co... 20/12/2024 130.00 - - 0.28 9.80