Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 120 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 120.00 - - 0.83 31.50
Citi Call 120 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 120.00 0.001 - 0.83 31.50
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.0010 - 0.91 31.49
UniCredit Call 120 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 - - 0.91 31.49
UniCredit Call 120 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 120.00 0.001 - 0.91 31.49
UC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.0010 - 0.86 31.45
UniCredit Call 115 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 - - 0.86 31.45
UniCredit Call 115 22UA 19.06.2024   Call BIONTECH SE SPON. AD... 2024-06-19 115.00 0.001 - 0.86 31.45
BVT Call 105 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 105.00 - - 0.50 31.22
BVT Call 105 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 105.00 - - 0.50 31.22
UBS Call 130 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 130.00 - - 0.79 30.77
UBS Call 130 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 130.00 - - 0.79 30.77
UBS Call 130 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 130.00 - - 0.79 30.77
BVT Call 95 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 95.00 - - 0.26 30.52
BVT Call 95 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 95.00 - - 0.26 30.52
UBS Call 97 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 97.00 - - 0.34 30.05
UBS Call 97 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 97.00 - - 0.34 30.05
UBS Call 97 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 97.00 - - 0.34 30.05
BNP Paribas Call 98 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 98.00 - - 0.37 29.24
BNP Paribas Call 98 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 98.00 0.021 0.091 0.37 29.24
Soc. Generale Call 100 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 100.00 - - 0.42 29.08
UBS Call 105 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 105.00 - - 0.53 28.74
UBS Call 105 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 105.00 - - 0.53 28.74
UBS Call 105 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 105.00 - - 0.53 28.74
Soc. Generale Call 108 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 108.00 - - 0.58 28.69
Soc. Generale Call 108 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 108.00 0.002 0.020 0.58 28.69
DZ Bank Call 100 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 100.00 - - 0.44 27.66
DZ Bank Call 100 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 100.00 0.018 0.058 0.44 27.66
Soc. Generale Call 98 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 98.00 - - 0.39 27.42
Soc. Generale Call 98 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 98.00 0.032 0.042 0.39 27.42
* Too many results found, please restrict the search by using the filter options.