Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 0.001 0.051 0.36 24.76
BVT Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 0.001 0.051 0.36 24.76
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 0.260 0.320 0.24 24.68
BVT Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 0.240 0.300 0.24 24.68
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,880.00 0.290 0.350 0.24 24.17
BVT Call 2880 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,880.00 0.300 0.360 0.24 24.17
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,950.00 0.180 0.310 0.27 23.53
Soc. Generale Call 2950 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,950.00 0.180 0.310 0.27 23.53
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 0.001 0.120 0.37 23.11
Soc. Generale Call 3300 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,300.00 0.001 0.120 0.37 23.11
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,860.00 0.360 0.420 0.24 23.00
BVT Call 2860 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,860.00 0.340 0.400 0.24 23.00
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,840.00 0.400 0.460 0.23 22.53
BVT Call 2840 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,840.00 0.420 0.490 0.23 22.53
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 0.260 0.430 0.26 22.36
Soc. Generale Call 2900 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,900.00 0.250 0.420 0.26 22.36
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 0.001 0.051 0.41 22.26
BVT Call 3400 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,400.00 0.001 0.051 0.41 22.26
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,820.00 0.460 0.530 0.23 21.88
BVT Call 2820 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,820.00 0.490 0.560 0.23 21.88
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 0.560 0.640 0.23 21.13
BVT Call 2800 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,800.00 0.540 0.620 0.23 21.13
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 0.001 0.120 0.45 20.69
Soc. Generale Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 0.001 0.120 0.45 20.69
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,850.00 0.370 0.590 0.26 20.41
Soc. Generale Call 2850 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,850.00 0.360 0.580 0.26 20.41
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 0.001 0.051 0.45 20.35
BVT Call 3500 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 3,500.00 0.001 0.051 0.45 20.35
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,780.00 0.660 0.750 0.23 19.99
BVT Call 2780 AZO 21.06.2024   Call AutoZone Inc 21/06/2024 2,780.00 0.630 0.720 0.23 19.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.