Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 240.00 0.164 0.171 0.29 10.99
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 210.00 0.350 0.360 0.24 10.94
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.620 0.630 0.30 10.58
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 190.00 0.630 0.640 0.30 10.58
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 230.00 0.234 0.241 0.29 10.47
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 200.00 0.500 0.510 0.23 10.44
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 180.00 0.910 0.920 0.17 10.41
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 185.00 0.750 0.760 0.28 10.38
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 190.00 0.670 0.680 0.21 10.38
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 225.00 0.280 0.290 0.29 10.05
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 180.00 1.010 1.020 0.14 9.85
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 220.00 0.340 0.350 0.29 9.71
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20.12.2024 220.00 0.3400 0.3600 0.29 9.71
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 220.00 0.340 0.360 0.29 9.71
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 220.00 0.340 0.360 0.29 9.71
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 220.00 0.380 0.390 0.24 9.53
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20.09.2024 180.00 0.9600 0.9800 0.28 9.49
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 180.00 0.950 0.970 0.28 9.49
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 180.00 0.960 0.980 0.28 9.49
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 215.00 0.420 0.430 0.29 9.37
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 180.00 0.970 0.980 0.29 9.30
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 190.00 0.810 0.820 0.18 9.28
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 210.00 0.490 0.500 0.22 9.27
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 200.00 0.640 0.650 0.21 9.18
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 280.00 0.138 0.145 0.31 9.14
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 210.00 0.510 0.520 0.29 8.96
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21.03.2025 260.00 0.210 0.217 0.30 8.89
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 220.00 0.420 0.430 0.31 8.89
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20.12.2024 220.00 0.420 0.430 0.31 8.89
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20.09.2024 180.00 1.03 1.04 0.30 8.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.