Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 240.00 0.212 0.215 0.29 10.99
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.420 0.430 0.24 10.94
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.810 0.820 0.30 10.58
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.810 0.820 0.30 10.58
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 230.00 0.300 0.310 0.29 10.47
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 0.600 0.610 0.23 10.44
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 1.030 1.040 0.17 10.41
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 185.00 0.970 0.980 0.28 10.38
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.780 0.790 0.21 10.38
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 225.00 0.360 0.370 0.29 10.05
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 1.100 1.110 0.14 9.85
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.440 0.450 0.29 9.71
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 220.00 0.4500 0.4600 0.29 9.71
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.450 0.460 0.29 9.71
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.450 0.460 0.29 9.71
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.440 0.450 0.24 9.53
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 180.00 1.2200 1.2300 0.28 9.49
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.220 1.230 0.28 9.49
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.220 1.230 0.28 9.49
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 215.00 0.530 0.540 0.29 9.37
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.230 1.240 0.29 9.30
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.900 0.910 0.18 9.28
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 - - 0.22 9.27
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 0.720 0.730 0.21 9.18
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 280.00 0.164 0.167 0.31 9.14
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.640 0.650 0.29 8.96
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 260.00 0.250 0.260 0.30 8.89
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.520 0.530 0.31 8.89
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.520 0.530 0.31 8.89
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.29 1.30 0.30 8.86
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.