Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 240.00 0.187 0.190 0.29 10.99
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.390 0.400 0.24 10.94
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.710 0.720 0.30 10.58
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 190.00 0.730 0.740 0.30 10.58
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 230.00 0.270 0.280 0.29 10.47
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 200.00 0.550 0.560 0.23 10.44
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.970 0.980 0.17 10.41
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 185.00 0.850 0.860 0.28 10.38
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.730 0.740 0.21 10.38
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 225.00 0.320 0.330 0.29 10.05
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 1.060 1.070 0.14 9.85
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.390 0.400 0.29 9.71
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 220.00 0.4000 0.4100 0.29 9.71
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.390 0.400 0.29 9.71
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.400 0.410 0.29 9.71
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.410 0.420 0.24 9.53
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 20/09/2024 180.00 1.1200 1.1300 0.28 9.49
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.090 1.100 0.28 9.49
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.120 1.130 0.28 9.49
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 215.00 0.470 0.480 0.29 9.37
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.100 1.110 0.29 9.30
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 190.00 0.860 0.870 0.18 9.28
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 0.530 0.540 0.22 9.27
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 200.00 0.680 0.690 0.21 9.18
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 280.00 0.151 0.154 0.31 9.14
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 210.00 0.570 0.580 0.29 8.96
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 260.00 0.232 0.235 0.30 8.89
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.470 0.480 0.31 8.89
Soc. Generale Call 220 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 220.00 0.480 0.490 0.31 8.89
Soc. Generale Call 180 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 180.00 1.16 1.17 0.30 8.86
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.