Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.340 0.350 0.24 10.90
Morgan Stanley Call 240 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 240.00 0.161 0.164 0.30 10.77
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 0.900 0.910 0.17 10.52
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 0.490 0.500 0.23 10.43
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 0.660 0.670 0.20 10.42
Morgan Stanley Call 230 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 230.00 0.230 0.233 0.29 10.29
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.600 0.610 0.30 10.26
Soc. Generale Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 0.610 0.620 0.30 10.26
Morgan Stanley Call 185 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 185.00 0.730 0.740 0.28 10.21
Morgan Stanley Call 225 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 225.00 0.280 0.290 0.29 9.98
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 180.00 1.00 1.01 0.14 9.95
Morgan Stanley Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.340 0.350 0.29 9.53
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 220.00 0.3400 0.3500 0.29 9.53
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.340 0.350 0.29 9.53
HSBC Call 220 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 220.00 0.340 0.350 0.29 9.53
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 220.00 0.370 0.380 0.23 9.49
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 210.00 0.490 0.500 0.22 9.36
Morgan Stanley Call 190 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 190.00 0.800 0.810 0.18 9.32
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 180.00 0.9400 0.9500 0.28 9.28
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.940 0.950 0.28 9.28
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.940 0.950 0.28 9.28
Morgan Stanley Call 215 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 215.00 0.410 0.420 0.29 9.23
Morgan Stanley Call 200 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 200.00 0.630 0.640 0.21 9.20
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.95 0.96 0.29 9.19
Morgan Stanley Call 280 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 280.00 0.136 0.139 0.31 9.11
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 0.500 0.510 0.29 8.85
Morgan Stanley Call 260 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 260.00 0.206 0.209 0.30 8.84
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 220.00 0.4200 0.4300 0.29 8.72
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 220.00 0.420 0.430 0.29 8.72
HSBC Call 220 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 220.00 0.420 0.430 0.29 8.72
* Too many results found, please restrict the search by using the filter options.