Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 11/15/2024 160.00 0.210 0.230 0.30 10.32
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 11/15/2024 165.00 0.150 0.170 0.31 10.32
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 8/16/2024 175.00 0.012 0.052 0.57 10.11
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 12/20/2024 180.00 0.110 0.120 0.34 10.00
BNP Paribas Call 180 A 20.12.2024   Call Agilent Technologies 12/20/2024 180.00 0.110 0.120 0.34 10.00
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 11/15/2024 155.00 0.290 0.310 0.29 9.98
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 1/17/2025 190.00 0.085 0.095 0.33 9.82
BNP Paribas Call 190 A 17.01.2025   Call Agilent Technologies 1/17/2025 190.00 0.087 0.097 0.33 9.82
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 12/20/2024 190.00 0.063 0.091 0.36 9.78
BNP Paribas Call 190 A 20.12.2024   Call Agilent Technologies 12/20/2024 190.00 0.062 0.091 0.36 9.78
Morgan Stanley Call 160 A 20.12.2024   Call Agilent Technologies 12/20/2024 160.00 0.320 0.340 0.29 9.41
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 0.140 0.150 0.33 9.25
BNP Paribas Call 180 A 17.01.2025   Call Agilent Technologies 1/17/2025 180.00 0.150 0.160 0.33 9.25
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 12/20/2024 170.00 0.180 0.190 0.34 9.23
BNP Paribas Call 170 A 20.12.2024   Call Agilent Technologies 12/20/2024 170.00 0.190 0.200 0.34 9.23
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 11/15/2024 150.00 0.410 0.430 0.29 9.21
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.054 0.091 0.37 9.15
BNP Paribas Call 200 A 17.01.2025   Call Agilent Technologies 1/17/2025 200.00 0.054 0.091 0.37 9.15
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 11/15/2024 175.00 - - 0.39 9.14
JP Morgan Call 180 A 15.11.2024   Call Agilent Technologies 11/15/2024 180.00 0.054 0.084 0.38 9.13
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 12/20/2024 200.00 0.038 0.091 0.40 9.12
BNP Paribas Call 200 A 20.12.2024   Call Agilent Technologies 12/20/2024 200.00 0.038 0.091 0.40 9.12
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 11/15/2024 185.00 - - 0.42 9.02
JP Morgan Call 180 A 19.07.2024   Call Agilent Technologies 7/19/2024 180.00 0.003 0.053 0.93 9.00
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 11/15/2024 145.00 0.560 0.580 0.28 8.99
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 8/16/2024 185.00 0.007 0.057 0.67 8.65
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 8/16/2024 180.00 - - 0.70 8.63
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 0.034 0.091 0.40 8.62
BNP Paribas Call 210 A 17.01.2025   Call Agilent Technologies 1/17/2025 210.00 0.035 0.091 0.40 8.62
BNP Paribas Call 210 A 20.12.2024   Call Agilent Technologies 12/20/2024 210.00 0.024 0.091 0.43 8.59