BNP Paribas Call 170 A 20.12.2024/ DE000PE89U56 /
| 2024-09-26 9:50:40 PM | Chg. +0.077 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +105.48% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.180Ask Size: 10,000 | 0.150 | 0.074 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:40 PM | 0.150 | 0 |
| 2024-09-26 | 9:20:46 PM | 0.140 | 0 |
| 2024-09-26 | 8:50:38 PM | 0.130 | 0 |
| 2024-09-26 | 8:21:01 PM | 0.140 | 0 |
| 2024-09-26 | 7:50:36 PM | 0.130 | 0 |
| 2024-09-26 | 7:21:07 PM | 0.130 | 0 |
| 2024-09-26 | 7:05:20 PM | 0.130 | 0 |
| 2024-09-26 | 6:50:41 PM | 0.130 | 0 |
| 2024-09-26 | 6:35:35 PM | 0.130 | 0 |
| 2024-09-26 | 5:50:40 PM | 0.120 | 0 |
| 2024-09-26 | 5:21:15 PM | 0.120 | 0 |
| 2024-09-26 | 5:05:16 PM | 0.110 | 0 |
| 2024-09-26 | 4:50:34 PM | 0.110 | 0 |
All quotes in EUR
