Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 440 PPX 20.06.2024   Call KERING S.A. INH. ... 20/06/2024 440.00 - - 0.87 24.54
Morgan Stanley Call 390 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 390.00 - - 0.69 24.23
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 - - 0.66 23.68
Soc. Generale Call 380 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 380.00 0.001 - 0.66 23.68
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 - - 0.54 23.36
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 350.00 0.001 0.041 0.54 23.36
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 - - 0.87 23.31
DZ Bank Call 450 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 450.00 - - 0.87 23.31
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 450.00 - - 0.98 23.30
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 320.00 0.520 - 0.35 23.28
Soc. Generale Call 320 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 320.00 - - 0.35 23.28
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.75 22.71
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 335.00 0.0340 - 0.54 22.60
UniCredit Call 335 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 335.00 - - 0.54 22.60
UniCredit Call 335 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 335.00 - - 0.54 22.60
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.75 22.45
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 410.00 - - 0.81 21.13
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 - - 0.30 20.79
UniCredit Call 480 PPX 18.09.2024   Call KERING S.A. INH. ... 18/09/2024 480.00 - - 0.30 20.79
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 0.001 0.034 0.54 20.71
BNP Paribas Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 - - 0.54 20.71
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 340.00 - - 0.61 20.68
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 19/06/2024 340.00 0.0220 - 0.61 20.68
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 340.00 - - 0.61 20.68
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 480.00 - - 1.01 20.45
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 480.00 - - 1.01 20.45
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 19/06/2024 480.00 - - 1.14 20.44
Morgan Stanley Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 340.00 - - 0.55 20.12
Morgan Stanley Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 420.00 - - 0.87 19.94
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 21/06/2024 400.00 - - 0.82 19.53
* Too many results found, please restrict the search by using the filter options.