Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.51 25.64
UniCredit Call 450 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 450.00 - - 0.51 25.64
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 0.036 0.041 0.41 25.43
Morgan Stanley Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 0.039 0.044 0.41 24.63
Morgan Stanley Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 0.340 0.350 0.25 24.07
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 0.001 0.061 0.42 24.03
Soc. Generale Call 400 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 400.00 0.001 0.064 0.42 24.03
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 340.00 0.0250 0.0300 0.27 23.67
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 340.00 0.028 0.033 0.27 23.67
UniCredit Call 340 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 340.00 0.025 0.030 0.27 23.67
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.011 0.021 0.29 23.52
DZ Bank Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.009 0.019 0.29 23.52
Morgan Stanley Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 0.034 0.040 0.26 23.39
Soc. Generale Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 0.400 0.410 0.26 23.06
Soc. Generale Call 340 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 340.00 0.370 0.380 0.26 23.06
Morgan Stanley Call 410 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 410.00 0.037 0.042 0.46 22.88
Morgan Stanley Call 325 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 325.00 0.77 0.78 0.18 22.47
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 - - 0.58 22.16
DZ Bank Call 480 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 480.00 - - 0.58 22.16
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 480.00 - - 0.60 22.15
UniCredit Call 480 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 480.00 - - 0.60 22.15
Morgan Stanley Call 350 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 350.00 0.017 0.040 0.31 21.78
UC WAR. CALL 06/24 PPX   Call KERING S.A. INH. ... 2024-06-19 335.00 0.0370 0.0420 0.27 21.48
UniCredit Call 335 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 335.00 0.042 0.047 0.27 21.48
UniCredit Call 335 PPX 19.06.2024   Call KERING S.A. INH. ... 2024-06-19 335.00 0.037 0.042 0.27 21.48
Morgan Stanley Call 420 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 420.00 0.036 0.041 0.49 21.47
Morgan Stanley Call 425 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 425.00 0.034 0.040 0.51 21.20
Morgan Stanley Call 325 PPX 20.09.2024   Call KERING S.A. INH. ... 2024-09-20 325.00 1.10 1.11 0.08 20.53
DZ Bank Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 500.00 - - 0.63 20.46
DZ Bank Call 500 PPX 21.06.2024   Call KERING S.A. INH. ... 2024-06-21 500.00 - - 0.63 20.46
* Too many results found, please restrict the search by using the filter options.