Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 500 MUV2 16.10.2024   Call MUENCH.RUECKVERS.VNA... 16/10/2024 500.00 0.590 0.600 0.19 32.24
JP Morgan Call 525 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 525.00 0.069 0.089 0.25 30.34
JP Morgan Call 520 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 520.00 0.110 0.130 0.24 30.87
JP Morgan Call 515 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 515.00 0.170 0.190 0.23 30.93
Goldman Sachs Call 520 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 520.00 0.110 0.260 0.24 30.58
BNP Paribas Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 0.600 0.640 0.19 30.35
BNP Paribas Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 0.630 0.670 0.19 30.35
JP Morgan Call 510 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 510.00 0.270 0.290 0.22 29.06
JP Morgan Call 505 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 505.00 0.410 0.430 0.21 29.13
DZ Bank Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 0.620 0.640 0.19 29.51
DZ Bank Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 0.640 0.660 0.19 29.51
JP Morgan Call 530 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 530.00 0.045 0.075 0.26 29.66
UBS Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 1.030 1.040 0.04 29.35
UBS Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 1.020 1.030 0.04 29.35
UBS Call 500 MUV2 20.06.2025   Call MUENCH.RUECKVERS.VNA... 20/06/2025 500.00 1.030 1.040 0.04 29.35
BVT Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 0.620 0.630 0.20 28.95
BVT Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 0.640 0.650 0.20 28.95
UC WAR. CALL 11/24 MUV2   Call MUENCH.RUECKVERS.VNA... 13/11/2024 550.00 0.1200 0.1300 0.21 28.63
UniCredit Call 550 MUV2 13.11.2024   Call MUENCH.RUECKVERS.VNA... 13/11/2024 550.00 0.120 0.130 0.21 28.63
UniCredit Call 550 MUV2 13.11.2024   Call MUENCH.RUECKVERS.VNA... 13/11/2024 550.00 0.120 0.130 0.21 28.63
DZ Bank Call 560 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 560.00 0.069 0.099 0.22 27.99
DZ Bank Call 560 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 560.00 0.070 0.100 0.22 27.99
JP Morgan Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 0.590 0.610 0.21 26.99
Goldman Sachs Call 540 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 540.00 0.020 0.170 0.31 27.56
UC WAR. CALL 11/24 MUV2   Call MUENCH.RUECKVERS.VNA... 13/11/2024 540.00 0.2000 0.2100 0.21 27.23
UniCredit Call 540 MUV2 13.11.2024   Call MUENCH.RUECKVERS.VNA... 13/11/2024 540.00 0.200 0.210 0.21 27.23
UniCredit Call 540 MUV2 13.11.2024   Call MUENCH.RUECKVERS.VNA... 13/11/2024 540.00 0.200 0.210 0.21 27.23
Goldman Sachs Call 500 MUV2 18.10.2024   Call MUENCH.RUECKVERS.VNA... 18/10/2024 500.00 0.610 0.710 0.22 26.51
DZ Bank Call 540 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 540.00 0.210 0.230 0.21 26.35
DZ Bank Call 540 MUV2 15.11.2024   Call MUENCH.RUECKVERS.VNA... 15/11/2024 540.00 0.220 0.240 0.21 26.35
* Too many results found, please restrict the search by using the filter options.