Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 25 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 25.00 0.066 - 0.25 11.96
UniCredit Call 25 TEG 18.06.2025   Call TAG IMMOBILIEN AG 6/18/2025 25.00 0.066 - 0.25 11.96
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 12/18/2024 22.00 0.0010 - 0.32 11.86
UniCredit Call 22 TEG 18.12.2024   Call TAG IMMOBILIEN AG 12/18/2024 22.00 0.001 - 0.32 11.86
UniCredit Call 22 TEG 18.12.2024   Call TAG IMMOBILIEN AG 12/18/2024 22.00 0.001 - 0.32 11.86
DZ Bank Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 20.00 - - 0.42 11.28
DZ Bank Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 20.00 - - 0.42 11.28
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 6/19/2024 14.50 0.2500 - 1.06 11.18
UniCredit Call 14.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 6/19/2024 14.50 - - 1.06 11.18
UniCredit Call 14.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 6/19/2024 14.50 - - 1.06 11.18
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 6/19/2024 15.50 0.0010 - 1.27 10.81
UniCredit Call 15.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 6/19/2024 15.50 0.001 - 1.27 10.81
UniCredit Call 15.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 6/19/2024 15.50 0.001 - 1.27 10.81
DZ Bank Call 14.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 14.50 - - 0.98 10.41
DZ Bank Call 14.5 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 14.50 - - 0.98 10.41
DZ Bank Call 19 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 19.00 0.001 0.110 0.44 10.02
DZ Bank Call 19 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 19.00 0.001 0.110 0.44 10.02
DZ Bank Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 20.00 0.001 0.110 0.46 9.93
DZ Bank Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 20.00 0.001 0.110 0.46 9.93
DZ Bank Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 18.00 0.080 0.140 0.42 9.74
DZ Bank Call 18 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 18.00 0.080 0.140 0.42 9.74
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 13.00 0.550 - 0.69 9.64
Soc. Generale Call 13 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 13.00 0.550 - 0.69 9.64
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 17.00 0.180 0.230 0.43 8.72
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 9/20/2024 17.00 0.180 0.230 0.43 8.72
DZ Bank Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 14.00 - - 1.07 8.66
DZ Bank Call 14 TEG 21.06.2024   Call TAG IMMOBILIEN AG 6/21/2024 14.00 - - 1.07 8.66
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 6/19/2024 14.00 0.8200 - 1.26 8.46
UniCredit Call 14 TEG 19.06.2024   Call TAG IMMOBILIEN AG 6/19/2024 14.00 - - 1.26 8.46
UniCredit Call 14 TEG 19.06.2024   Call TAG IMMOBILIEN AG 6/19/2024 14.00 - - 1.26 8.46
* Too many results found, please restrict the search by using the filter options.