Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 18.00 0.0010 - 0.29 35.78
UniCredit Call 18 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 18.00 0.001 - 0.29 35.78
UniCredit Call 18 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 18.00 0.001 - 0.29 35.78
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 20.00 0.0010 - 0.39 27.54
UniCredit Call 20 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 20.00 - - 0.39 27.54
UniCredit Call 20 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 20.00 - - 0.39 27.54
DZ Bank Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 - - 0.46 16.19
DZ Bank Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 - - 0.46 16.19
UC WAR. CALL 12/24 TEG   Call TAG IMMOBILIEN AG 2024-12-18 22.00 0.0280 - 0.27 13.81
UniCredit Call 22 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 22.00 0.028 - 0.27 13.81
UniCredit Call 22 TEG 18.12.2024   Call TAG IMMOBILIEN AG 2024-12-18 22.00 0.028 - 0.27 13.81
DZ Bank Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 0.190 0.250 0.48 11.94
DZ Bank Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 0.190 0.250 0.48 11.94
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 16.00 0.1100 0.2100 0.51 11.45
UniCredit Call 16 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 16.00 0.110 0.210 0.51 11.45
UniCredit Call 16 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 16.00 0.110 0.210 0.51 11.45
Soc. Generale Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 0.072 0.100 0.60 11.17
Soc. Generale Call 18 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 18.00 0.072 0.100 0.60 11.17
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 17.00 0.0100 0.2100 0.57 11.14
UniCredit Call 17 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 17.00 0.010 0.210 0.57 11.14
UniCredit Call 17 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 17.00 0.010 0.210 0.57 11.14
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 15.50 0.1900 0.2900 0.50 10.86
UniCredit Call 15.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 15.50 0.190 0.290 0.50 10.86
UniCredit Call 15.5 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 15.50 0.190 0.290 0.50 10.86
Soc. Generale Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 0.210 0.240 0.53 10.63
Soc. Generale Call 16 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 16.00 0.210 0.240 0.53 10.63
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 0.380 0.430 0.47 10.62
DZ Bank Call 15 TEG 21.06.2024   Call TAG IMMOBILIEN AG 2024-06-21 15.00 0.380 0.430 0.47 10.62
UC WAR. CALL 06/24 TEG   Call TAG IMMOBILIEN AG 2024-06-19 15.00 0.3000 0.4000 0.49 10.30
UniCredit Call 15 TEG 19.06.2024   Call TAG IMMOBILIEN AG 2024-06-19 15.00 0.300 0.400 0.49 10.30
* Too many results found, please restrict the search by using the filter options.