Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.510 0.570 0.29 5.67
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 - - 0.29 5.67
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 45.00 - - 0.24 5.05
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 45.00 0.550 0.610 0.24 5.05
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 45.00 0.640 0.700 0.21 4.60
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 45.00 - - 0.21 4.60
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 - - 0.35 4.14
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.810 0.900 0.35 4.14
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 40.00 0.900 0.990 0.28 3.77
DZ Bank Call 40 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 40.00 - - 0.28 3.77
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 40.00 - - 0.24 3.61
DZ Bank Call 40 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 40.00 0.960 1.050 0.24 3.61
DZ Bank Call 35 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 35.00 - - 2.77 3.22
DZ Bank Call 35 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 35.00 - - 2.77 3.22
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 25.00 - - 0.61 -2.75
DZ Bank Put 25 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 25.00 0.030 0.150 0.61 -2.75
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 0.020 0.140 0.72 -3.29
DZ Bank Put 28 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 28.00 - - 0.72 -3.29
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 30.00 - - 0.49 -3.30
DZ Bank Put 30 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 30.00 0.040 0.160 0.49 -3.30
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 45.00 0.390 0.450 0.28 -3.53
DZ Bank Put 45 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 45.00 - - 0.28 -3.53
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 0.020 0.140 0.64 -3.65
DZ Bank Put 30 VOS 20.12.2024   Put VOSSLOH AG O.N. 20/12/2024 30.00 - - 0.64 -3.65
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 50.00 0.580 0.640 0.28 -3.69
DZ Bank Put 50 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 50.00 - - 0.28 -3.69
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 40.00 0.240 0.300 0.31 -3.71
DZ Bank Put 40 VOS 19.12.2025   Put VOSSLOH AG O.N. 19/12/2025 40.00 - - 0.31 -3.71
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 45.00 0.330 0.390 0.29 -4.27
DZ Bank Put 45 VOS 20.06.2025   Put VOSSLOH AG O.N. 20/06/2025 45.00 - - 0.29 -4.27