Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 0.017 0.077 0.34 16.42
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 0.017 0.077 0.34 16.42
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 - - 0.34 16.42
DZ Bank Call 50 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 50.00 - - 0.34 16.42
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 48.00 - - 0.33 14.63
DZ Bank Call 48 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 48.00 0.070 0.130 0.33 14.63
DZ Bank Call 45 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 45.00 - - 0.31 11.46
DZ Bank Call 45 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 45.00 0.210 0.270 0.31 11.46
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 - - 0.22 9.66
DZ Bank Call 52 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 52.00 0.100 0.160 0.22 9.66
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 0.170 0.230 0.23 8.55
DZ Bank Call 50 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 50.00 - - 0.23 8.55
DZ Bank Call 44 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 44.00 0.300 0.390 0.43 8.32
DZ Bank Call 44 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 44.00 - - 0.43 8.32
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 50.00 0.280 0.340 0.21 6.65
DZ Bank Call 50 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 50.00 - - 0.21 6.65
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 - - 0.25 6.16
DZ Bank Call 45 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 45.00 0.430 0.490 0.25 6.16
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 0.490 0.550 0.25 5.83
DZ Bank Call 44 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 44.00 - - 0.25 5.83
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 50.00 - - 0.20 5.50
DZ Bank Call 50 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 50.00 0.390 0.450 0.20 5.50
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 45.00 0.540 0.600 0.22 5.19
DZ Bank Call 45 VOS 20.06.2025   Call VOSSLOH AG O.N. 20/06/2025 45.00 - - 0.22 5.19
DZ Bank Call 40 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 40.00 - - 0.70 4.69
DZ Bank Call 40 VOS 21.06.2024   Call VOSSLOH AG O.N. 21/06/2024 40.00 0.640 0.790 0.70 4.69
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 45.00 0.650 0.710 0.21 4.49
DZ Bank Call 45 VOS 19.12.2025   Call VOSSLOH AG O.N. 19/12/2025 45.00 - - 0.21 4.49
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 - - 0.31 4.23
DZ Bank Call 40 VOS 20.12.2024   Call VOSSLOH AG O.N. 20/12/2024 40.00 0.790 0.880 0.31 4.23