Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 120.457 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 120.46 - - 1.00 61.46
Soc. Generale Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.001 0.025 0.47 60.02
Soc. Generale Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.001 0.025 0.47 60.02
BVT Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.002 0.020 0.47 60.02
BVT Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.002 0.020 0.47 60.02
BVT Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 108.00 0.009 0.020 0.42 57.04
BVT Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 108.00 0.010 0.020 0.42 57.04
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 122.61 - - 1.11 55.74
UniCredit Call 122.608 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 122.61 - - 1.11 55.74
BVT Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.001 0.022 0.50 55.66
BVT Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.001 0.022 0.50 55.66
Morgan Stanley Call 123 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 123.00 - - 0.80 54.07
UniCredit Call 115 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 - - 0.93 52.93
UniCredit Call 115 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 - - 0.93 52.93
BNP Paribas Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 108.00 0.001 0.051 0.46 50.45
BNP Paribas Call 108 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 108.00 0.001 0.051 0.46 50.45
Morgan Stanley Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.001 - 0.88 49.96
ING Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.001 - 0.88 49.96
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.001 - 0.88 49.96
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.001 - 0.88 49.96
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 0.0010 0.0270 0.78 48.97
HSBC Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 - - 0.78 48.97
HSBC Call 110 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 - - 0.78 48.97
ING Call 105 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 105.00 0.070 - 0.32 48.93
BVT Call 112 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 112.00 0.001 0.020 0.61 48.69
BVT Call 112 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 112.00 0.001 0.020 0.61 48.69
HSBC Call 108 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 108.00 - - 0.70 47.36
HSBC Call 108 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 108.00 - - 0.70 47.36
JP Morgan Call 106 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 106.00 0.039 0.049 0.40 46.51
Morgan Stanley Call 105 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 105.00 0.081 - 0.34 46.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.