Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 120.00 0.001 - 0.70 61.19
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 120.00 0.001 - 0.70 61.19
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 20/06/2024 120.00 0.001 - 0.70 61.19
Morgan Stanley Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.009 - 0.39 60.65
UC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 122.61 0.0060 - 1.11 55.74
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 122.61 0.006 - 1.11 55.74
UniCredit Call 122.608 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 122.61 0.006 - 1.11 55.74
Morgan Stanley Call 123 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 123.00 - - 0.66 53.42
BVT Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.006 0.020 0.42 53.09
BVT Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.006 0.020 0.42 53.09
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 0.0780 - 0.93 52.93
UniCredit Call 115 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 0.078 - 0.93 52.93
UniCredit Call 115 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 115.00 0.078 - 0.93 52.93
Soc. Generale Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.001 0.020 0.43 51.37
Soc. Generale Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.001 0.021 0.43 51.37
Morgan Stanley Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.001 - 0.72 49.41
ING Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 - - 0.72 49.41
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.001 - 0.72 49.41
DZ Bank Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 125.00 0.001 - 0.72 49.41
Soc. Generale Call 111.85 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 111.85 0.001 0.029 0.49 49.18
Soc. Generale Call 111.85 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 111.85 0.001 0.029 0.49 49.18
BVT Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.001 0.024 0.45 49.08
BVT Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 110.00 0.001 0.024 0.45 49.08
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 0.0010 0.0270 0.78 48.97
HSBC Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 0.001 0.027 0.78 48.97
HSBC Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 110.00 0.001 0.027 0.78 48.97
BVT Call 112 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 112.00 0.002 0.020 0.51 47.57
BVT Call 112 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 21/06/2024 112.00 0.002 0.020 0.51 47.57
HSBC WAR. CALL 06/24 VOW3   Call VOLKSWAGEN AG VZO O.... 19/06/2024 108.00 0.0130 0.0390 0.70 47.36
HSBC Call 108 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 19/06/2024 108.00 0.014 0.040 0.70 47.36
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.