Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 110.00 0.014 - 0.28 61.68
DZ Bank Call 120.457 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 120.46 - - 0.42 59.42
DZ Bank Call 120.457 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 120.46 0.001 - 0.42 59.42
Citi Call 120.457 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 120.46 - - 0.46 59.38
Citi Call 120.457 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 120.46 0.001 - 0.46 59.38
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 120.00 - - 0.46 59.03
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 120.00 0.001 - 0.46 59.03
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 120.00 - - 0.46 59.03
Citi Call 120 VOW3 20.06.2024   Call VOLKSWAGEN AG VZO O.... 6/20/2024 120.00 0.001 - 0.46 59.03
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 120.00 - - 0.73 58.93
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 120.00 - - 0.73 58.93
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 120.00 - - 0.73 58.93
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 120.00 - - 0.73 58.93
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 120.00 - - 0.73 58.93
UBS Call 120 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 120.00 - - 0.73 58.93
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 122.00 - - 0.81 53.87
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 122.00 - - 0.81 53.87
UBS Call 122 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 122.00 - - 0.81 53.87
ING Call 115 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 115.00 - - 0.39 52.52
ING Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 110.00 - - 0.32 51.98
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 124.00 - - 0.88 49.76
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 124.00 - - 0.88 49.76
UBS Call 124 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 6/17/2024 124.00 - - 0.88 49.76
BVT Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 110.00 - - 0.33 49.37
BVT Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 110.00 - - 0.33 49.37
UC DIS.CERT. 06/24 CALL VOW3   Call VOLKSWAGEN AG VZO O.... 6/19/2024 110.00 0.1800 0.2500 0.40 49.26
UniCredit Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 110.00 - - 0.40 49.26
UniCredit Call 110 VOW3 19.06.2024   Call VOLKSWAGEN AG VZO O.... 6/19/2024 110.00 0.180 0.250 0.40 49.26
Soc. Generale Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 110.00 - - 0.33 48.58
Soc. Generale Call 110 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 6/21/2024 110.00 0.017 0.027 0.33 48.58
* Too many results found, please restrict the search by using the filter options.