Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 0.001 - 0.25 66.31
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 0.010 - 0.25 66.31
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 0.010 - 0.25 66.31
UBS Call 130 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 130.00 0.010 - 0.25 66.31
UBS Call 132 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 132.00 0.001 - 0.28 60.36
UBS Call 132 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 132.00 0.001 - 0.28 60.36
UBS Call 132 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 132.00 0.001 - 0.28 60.36
BNP Paribas Call 133.36 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 133.36 0.001 - 0.26 58.69
BNP Paribas Call 133.36 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 133.36 0.001 - 0.26 58.69
ING Call 130 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 130.00 0.001 - 0.24 58.00
DZ Bank Call 134 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 134.00 - - 0.27 55.68
DZ Bank Call 134 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 134.00 - - 0.27 55.68
UBS Call 134 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 134.00 0.001 - 0.31 55.55
UBS Call 134 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 134.00 0.001 - 0.31 55.55
UBS Call 134 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 134.00 0.001 - 0.31 55.55
DZ Bank Call 135 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 135.00 - - 0.28 53.61
DZ Bank Call 135 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 135.00 - - 0.28 53.61
ING Call 135 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 135.00 0.001 - 0.28 53.61
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 0.001 - 0.32 53.49
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 0.001 - 0.32 53.49
UBS Call 135 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 135.00 0.001 - 0.32 53.49
ING Call 125 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 125.00 - - 0.22 51.82
UBS Call 116 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 116.00 0.095 - 0.15 48.98
UBS Call 116 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 116.00 0.097 - 0.15 48.98
UBS Call 116 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 116.00 0.095 - 0.15 48.98
DZ Bank Call 138 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 138.00 - - 0.31 48.33
DZ Bank Call 138 VOW3 21.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-21 138.00 - - 0.31 48.33
UBS Call 138 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 138.00 0.001 - 0.36 48.24
UBS Call 138 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 138.00 0.001 - 0.36 48.24
UBS Call 138 VOW3 17.06.2024   Call VOLKSWAGEN AG VZO O.... 2024-06-17 138.00 0.001 - 0.36 48.24
* Too many results found, please restrict the search by using the filter options.