Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 37.00 - - 0.26 86.68
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 37.00 - - 0.26 86.68
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 37.00 - - 0.26 86.68
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 37.00 - - 0.26 86.68
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 37.00 - - 0.26 86.68
UBS Call 37 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 37.00 - - 0.26 86.68
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 - - 0.44 82.78
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 - - 0.44 82.78
UBS Call 39 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 39.00 - - 0.44 82.78
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 - - 0.41 72.20
Citi Call 42 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.00 0.010 - 0.41 72.20
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 42.00 - - 0.65 72.07
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 42.00 - - 0.65 72.07
UBS Call 42 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 42.00 - - 0.65 72.07
Citi Call 42.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.50 - - 0.44 67.51
Citi Call 42.5 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 42.50 0.010 - 0.44 67.51
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 - - 0.37 65.23
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 0.001 - 0.37 65.23
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 - - 0.37 65.23
Citi Call 40 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 40.00 0.010 - 0.37 65.23
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.58 65.08
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.58 65.08
UBS Call 40 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 40.00 - - 0.58 65.08
Soc. Generale Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 41.00 - - 0.41 54.52
Soc. Generale Call 41 IFX 21.06.2024   Call INFINEON TECH.AG NA ... 21/06/2024 41.00 0.001 - 0.41 54.52
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 41.00 - - 0.71 54.39
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 41.00 - - 0.71 54.39
UBS Call 41 IFX 17.06.2024   Call INFINEON TECH.AG NA ... 17/06/2024 41.00 - - 0.71 54.39
Citi Call 39 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 39.00 - - 0.38 51.95
Citi Call 39 IFX 20.06.2024   Call INFINEON TECH.AG NA ... 20/06/2024 39.00 0.004 - 0.38 51.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.